APG1L,D,06/15/2017,2.560,2.560,2.560,2.560,2169
ARC1T,D,06/15/2017,1.370,1.370,1.370,1.370,2175
AVG1L,D,06/15/2017,0.409,0.418,0.409,0.417,5800
BAL1R,D,06/15/2017,9.010,10.000,9.010,9.750,9266
BLT1T,D,06/15/2017,0.284,0.290,0.284,0.290,1726
EEG1T,D,06/15/2017,1.340,1.340,1.330,1.340,5350
ESO1L,D,06/15/2017,0.869,0.870,0.869,0.870,15724
GRD1R,D,06/15/2017,6.330,6.390,6.300,6.350,6240
GRG1L,D,06/15/2017,1.100,1.100,1.090,1.100,2690
GUB1L,D,06/15/2017,0.090,0.090,0.090,0.090,1398
GZE1R,D,06/15/2017,9.500,9.500,9.360,9.360,2792
HAE1T,D,06/15/2017,4.220,4.220,4.190,4.190,4614
INC1L,D,06/15/2017,1.610,1.610,1.610,1.610,122
INL1L,D,06/15/2017,4.000,4.000,3.750,3.750,188
INR1L,D,06/15/2017,0.419,0.419,0.419,0.419,1282
IVL1L,D,06/15/2017,4.380,4.380,4.380,4.380,351
KCM1R,D,06/15/2017,2.000,2.000,2.000,2.000,32
KNF1L,D,06/15/2017,0.464,0.467,0.461,0.462,38781
LGD1L,D,06/15/2017,0.700,0.700,0.700,0.700,272
LHV1T,D,06/15/2017,9.700,9.800,9.700,9.750,5809
LNR1L,D,06/15/2017,0.625,0.625,0.625,0.625,125
LSC1R,D,06/15/2017,0.710,0.879,0.710,0.712,1679185
NCN1T,D,06/15/2017,1.250,1.250,1.200,1.200,22890
OEG1T,D,06/15/2017,1.680,1.680,1.670,1.670,3685
OLF1R,D,06/15/2017,10.500,10.500,10.400,10.400,10000
PKG1T,D,06/15/2017,2.100,2.100,2.100,2.100,1429
PZV1L,D,06/15/2017,1.390,1.410,1.390,1.400,2380
RKB1R,D,06/15/2017,0.290,0.297,0.290,0.297,45683
RSU1L,D,06/15/2017,2.220,2.300,2.220,2.300,11291
SAB1L,D,06/15/2017,0.488,0.491,0.487,0.490,106453
SAF1R,D,06/15/2017,4.740,4.740,4.700,4.700,390
SFG1T,D,06/15/2017,2.870,2.870,2.850,2.850,35429
TAL1T,D,06/15/2017,0.933,0.940,0.930,0.937,46813
TEL1L,D,06/15/2017,0.905,0.905,0.896,0.896,22583
TKM1T,D,06/15/2017,9.250,9.250,9.050,9.050,8076
TVEAT,D,06/15/2017,12.900,12.900,12.800,12.800,6388
VBL1L,D,06/15/2017,12.800,12.800,12.800,12.800,653
VEF1R,D,06/15/2017,0.650,0.650,0.650,0.650,3000
VLP1L,D,06/15/2017,2.860,2.860,2.840,2.860,238
VSS1R,D,06/15/2017,3.340,3.370,3.340,3.370,1852
ZMP1L,D,06/15/2017,1.590,1.620,1.590,1.610,4870