AMG1L,D,06/14/2017,1.320,1.320,1.320,1.320,838
APG1L,D,06/14/2017,2.580,2.580,2.560,2.560,10467
ARC1T,D,06/14/2017,1.380,1.420,1.370,1.420,391
AVG1L,D,06/14/2017,0.414,0.414,0.411,0.411,5000
BAL1R,D,06/14/2017,8.510,8.510,8.510,8.510,100
EEG1T,D,06/14/2017,1.350,1.350,1.330,1.340,4400
ESO1L,D,06/14/2017,0.867,0.871,0.867,0.869,12286
GRD1R,D,06/14/2017,6.240,6.300,6.110,6.200,5646
GRG1L,D,06/14/2017,1.090,1.100,1.090,1.100,4205
GUB1L,D,06/14/2017,0.090,0.090,0.090,0.090,50
GZE1R,D,06/14/2017,9.550,9.550,9.550,9.550,100
HAE1T,D,06/14/2017,4.220,4.220,4.190,4.190,3337
HMX1R,D,06/14/2017,7.280,7.280,7.280,7.280,10
INC1L,D,06/14/2017,1.640,1.640,1.640,1.640,30
INL1L,D,06/14/2017,4.000,4.000,4.000,4.000,4
INR1L,D,06/14/2017,0.419,0.419,0.419,0.419,104
KNF1L,D,06/14/2017,0.462,0.464,0.460,0.464,20658
LHV1T,D,06/14/2017,9.780,9.780,9.710,9.710,1400
LNA1L,D,06/14/2017,0.633,0.633,0.627,0.629,15034
LNR1L,D,06/14/2017,0.625,0.625,0.625,0.625,5266
LSC1R,D,06/14/2017,0.445,0.445,0.445,0.445,39254158
MRK1T,D,06/14/2017,9.290,9.400,9.270,9.360,1182
NCN1T,D,06/14/2017,1.270,1.270,1.250,1.250,10914
OEG1T,D,06/14/2017,1.670,1.680,1.670,1.670,55754
OLF1R,D,06/14/2017,10.400,10.500,10.400,10.500,2475
PKG1T,D,06/14/2017,2.000,2.170,2.000,2.110,3422
PRF1T,D,06/14/2017,0.354,0.354,0.354,0.354,18
PTR1L,D,06/14/2017,1.020,1.020,1.020,1.020,580
PZV1L,D,06/14/2017,1.380,1.380,1.380,1.380,194
RKB1R,D,06/14/2017,0.283,0.288,0.281,0.281,3612
RSU1L,D,06/14/2017,2.190,2.220,2.170,2.200,7323
SAB1L,D,06/14/2017,0.492,0.492,0.486,0.488,602497
SFG1T,D,06/14/2017,2.850,2.880,2.850,2.880,8681
SKN1T,D,06/14/2017,0.605,0.605,0.605,0.605,100
TAL1T,D,06/14/2017,0.945,0.948,0.935,0.935,71858
TEL1L,D,06/14/2017,0.904,0.908,0.895,0.908,90049
TKM1T,D,06/14/2017,9.150,9.250,9.150,9.250,6392
TVEAT,D,06/14/2017,13.200,13.200,13.000,13.200,9422
VBL1L,D,06/14/2017,12.900,12.900,12.800,12.800,159
VEF1R,D,06/14/2017,0.645,0.645,0.645,0.645,90
VLP1L,D,06/14/2017,2.850,2.850,2.840,2.840,843
VSS1R,D,06/14/2017,3.340,3.340,3.340,3.340,225
ZMP1L,D,06/14/2017,1.590,1.590,1.590,1.590,50