AMG1L,D,06/13/2017,1.300,1.320,1.300,1.320,10503
APG1L,D,06/13/2017,2.600,2.600,2.580,2.590,13006
ARC1T,D,06/13/2017,1.380,1.380,1.380,1.380,200
BAL1R,D,06/13/2017,8.700,8.700,8.700,8.700,3
BLT1T,D,06/13/2017,0.285,0.286,0.285,0.285,1000
DPK1R,D,06/13/2017,0.120,0.120,0.120,0.120,1000
EEG1T,D,06/13/2017,1.340,1.350,1.330,1.350,6185
ESO1L,D,06/13/2017,0.870,0.870,0.867,0.867,24609
GRD1R,D,06/13/2017,6.290,6.310,6.230,6.280,4456
GRG1L,D,06/13/2017,1.100,1.100,1.090,1.100,29060
GZE1R,D,06/13/2017,9.550,9.570,9.550,9.550,371
HAE1T,D,06/13/2017,4.200,4.220,4.190,4.220,2931
HMX1R,D,06/13/2017,7.280,7.280,7.280,7.280,10
INL1L,D,06/13/2017,4.000,4.000,4.000,4.000,50
KNF1L,D,06/13/2017,0.473,0.474,0.460,0.462,132057
KNR1L,D,06/13/2017,0.910,0.910,0.910,0.910,1626
LGD1L,D,06/13/2017,0.705,0.705,0.700,0.700,682
LHV1T,D,06/13/2017,9.770,9.770,9.710,9.710,1350
LNA1L,D,06/13/2017,0.630,0.630,0.630,0.630,10000
LNR1L,D,06/13/2017,0.629,0.629,0.625,0.625,2699
LSC1R,D,06/13/2017,0.446,0.468,0.446,0.468,250
MRK1T,D,06/13/2017,9.300,9.300,9.250,9.250,219
NCN1T,D,06/13/2017,1.320,1.320,1.280,1.280,10726
OEG1T,D,06/13/2017,1.670,1.680,1.670,1.670,34186
OLF1R,D,06/13/2017,10.400,10.500,10.400,10.500,1331
PKG1T,D,06/13/2017,1.960,2.100,1.960,2.100,2185
PRF1T,D,06/13/2017,0.360,0.360,0.360,0.360,9000
PTR1L,D,06/13/2017,1.030,1.030,1.030,1.030,380
PZV1L,D,06/13/2017,1.400,1.400,1.400,1.400,850
RKB1R,D,06/13/2017,0.299,0.299,0.281,0.281,10900
RSU1L,D,06/13/2017,2.170,2.190,2.170,2.190,1535
SAB1L,D,06/13/2017,0.492,0.493,0.485,0.492,663000
SAF1R,D,06/13/2017,4.700,4.700,4.700,4.700,600
SFG1T,D,06/13/2017,2.830,2.850,2.820,2.850,6550
SKN1T,D,06/13/2017,0.605,0.605,0.590,0.604,631
TAL1T,D,06/13/2017,0.944,0.945,0.938,0.945,59860
TEL1L,D,06/13/2017,0.909,0.909,0.904,0.904,2112
TKM1T,D,06/13/2017,9.200,9.200,9.150,9.150,2692
TVEAT,D,06/13/2017,13.100,13.200,13.000,13.200,4548
VBL1L,D,06/13/2017,12.900,12.900,12.800,12.800,122
VLP1L,D,06/13/2017,2.850,2.870,2.830,2.870,1550
VSS1R,D,06/13/2017,3.370,3.390,3.340,3.370,1055
ZMP1L,D,06/13/2017,1.590,1.610,1.590,1.610,3825