AMG1L,D,06/09/2017,1.300,1.300,1.290,1.290,12025
APG1L,D,06/09/2017,2.610,2.610,2.600,2.600,2066
ARC1T,D,06/09/2017,1.380,1.380,1.380,1.380,10
AVG1L,D,06/09/2017,0.420,0.420,0.412,0.420,8120
BAL1R,D,06/09/2017,8.520,8.520,8.520,8.520,23
DPK1R,D,06/09/2017,0.120,0.120,0.120,0.120,10
EEG1T,D,06/09/2017,1.350,1.350,1.330,1.340,5630
ESO1L,D,06/09/2017,0.870,0.870,0.867,0.870,14499
GRD1R,D,06/09/2017,6.620,6.620,6.350,6.420,5810
GRG1L,D,06/09/2017,1.110,1.110,1.100,1.100,383
GZE1R,D,06/09/2017,9.500,9.500,9.500,9.500,400
HAE1T,D,06/09/2017,4.290,4.290,4.170,4.240,2761
HMX1R,D,06/09/2017,7.270,7.270,7.270,7.270,80
INC1L,D,06/09/2017,1.610,1.610,1.610,1.610,670
INR1L,D,06/09/2017,0.422,0.422,0.422,0.422,500
KNF1L,D,06/09/2017,0.461,0.463,0.460,0.460,40803
LGD1L,D,06/09/2017,0.706,0.706,0.706,0.706,39
LHV1T,D,06/09/2017,9.500,9.770,9.500,9.760,14216
LNA1L,D,06/09/2017,0.635,0.635,0.635,0.635,3000
LNR1L,D,06/09/2017,0.630,0.632,0.630,0.630,4275
LSC1R,D,06/09/2017,0.455,0.455,0.446,0.446,5002
MRK1T,D,06/09/2017,9.190,9.300,9.190,9.300,180
NCN1T,D,06/09/2017,1.320,1.320,1.320,1.320,300
OEG1T,D,06/09/2017,1.670,1.680,1.670,1.680,30776
OLF1R,D,06/09/2017,10.500,10.500,10.500,10.500,220
PKG1T,D,06/09/2017,1.830,1.940,1.830,1.940,7625
PRF1T,D,06/09/2017,0.356,0.356,0.354,0.354,9000
PTR1L,D,06/09/2017,1.030,1.030,1.030,1.030,500
PZV1L,D,06/09/2017,1.400,1.400,1.400,1.400,550
RER1R,D,06/09/2017,1.290,1.290,1.290,1.290,1000
RJR1R,D,06/09/2017,0.060,0.060,0.060,0.060,5
RKB1R,D,06/09/2017,0.295,0.299,0.295,0.299,2400
RSU1L,D,06/09/2017,2.160,2.180,2.160,2.170,5757
SAB1L,D,06/09/2017,0.499,0.500,0.492,0.492,635767
SAF1R,D,06/09/2017,4.710,4.710,4.600,4.600,1325
SFG1T,D,06/09/2017,2.850,2.870,2.820,2.870,7135
SKN1T,D,06/09/2017,0.610,0.610,0.551,0.551,1399
TAL1T,D,06/09/2017,0.951,0.955,0.950,0.950,14480
TEL1L,D,06/09/2017,0.912,0.912,0.906,0.910,11347
TKM1T,D,06/09/2017,9.150,9.210,9.150,9.210,3734
TVEAT,D,06/09/2017,13.000,13.200,13.000,13.200,4309
VBL1L,D,06/09/2017,12.800,12.800,12.800,12.800,59
VLP1L,D,06/09/2017,2.820,2.820,2.820,2.820,3110
VSS1R,D,06/09/2017,3.330,3.350,3.330,3.330,3138
ZMP1L,D,06/09/2017,1.540,1.540,1.540,1.540,2500