AMG1L,D,06/08/2017,1.290,1.290,1.290,1.290,1713
APG1L,D,06/08/2017,2.590,2.610,2.590,2.600,8212
ARC1T,D,06/08/2017,1.390,1.390,1.380,1.380,497
AVG1L,D,06/08/2017,0.425,0.425,0.420,0.420,340
BAL1R,D,06/08/2017,8.550,8.550,8.550,8.550,193
EEG1T,D,06/08/2017,1.340,1.340,1.340,1.340,3301
ESO1L,D,06/08/2017,0.870,0.870,0.868,0.870,10451
GRD1R,D,06/08/2017,6.230,6.500,6.230,6.500,11234
GRG1L,D,06/08/2017,1.100,1.110,1.100,1.100,8015
HAE1T,D,06/08/2017,4.200,4.240,4.190,4.240,2208
INC1L,D,06/08/2017,1.610,1.610,1.610,1.610,67
INL1L,D,06/08/2017,3.700,3.700,3.700,3.700,18
INR1L,D,06/08/2017,0.422,0.422,0.422,0.422,779
KNF1L,D,06/08/2017,0.456,0.464,0.455,0.460,180533
LHV1T,D,06/08/2017,9.580,9.580,9.570,9.580,1775
LNA1L,D,06/08/2017,0.633,0.633,0.633,0.633,19548
LSC1R,D,06/08/2017,0.453,0.453,0.451,0.451,2261
MRK1T,D,06/08/2017,9.170,9.170,9.110,9.110,1590
NCN1T,D,06/08/2017,1.330,1.330,1.330,1.330,6200
OEG1T,D,06/08/2017,1.670,1.680,1.670,1.680,24451
OLF1R,D,06/08/2017,10.500,10.500,10.500,10.500,500
PKG1T,D,06/08/2017,1.850,1.860,1.850,1.860,3165
PRF1T,D,06/08/2017,0.360,0.360,0.360,0.360,3869
PTR1L,D,06/08/2017,1.030,1.040,1.030,1.030,1232
RSU1L,D,06/08/2017,2.090,2.160,2.090,2.160,6583
SAB1L,D,06/08/2017,0.500,0.500,0.497,0.497,84131
SFG1T,D,06/08/2017,2.830,2.850,2.820,2.840,101058
SNG1L,D,06/08/2017,0.270,0.280,0.270,0.280,2920
TAL1T,D,06/08/2017,0.955,0.958,0.946,0.951,94320
TEL1L,D,06/08/2017,0.906,0.912,0.906,0.912,17432
TKM1T,D,06/08/2017,9.200,9.210,9.190,9.200,2357
TPD1T,D,06/08/2017,0.650,0.650,0.650,0.650,10
TVEAT,D,06/08/2017,13.000,13.100,12.900,13.100,3658
VBL1L,D,06/08/2017,12.900,12.900,12.900,12.900,161
VLP1L,D,06/08/2017,2.820,2.820,2.820,2.820,1181
VSS1R,D,06/08/2017,3.330,3.330,3.330,3.330,3950
ZMP1L,D,06/08/2017,1.540,1.540,1.540,1.540,530