AMG1L,D,06/05/2017,1.290,1.290,1.290,1.290,50
APG1L,D,06/05/2017,2.620,2.640,2.620,2.640,7652
ARC1T,D,06/05/2017,1.410,1.410,1.370,1.370,298
AVG1L,D,06/05/2017,0.429,0.429,0.429,0.429,500
BAL1R,D,06/05/2017,8.560,8.560,8.560,8.560,100
DPK1R,D,06/05/2017,0.120,0.120,0.120,0.120,1255
EEG1T,D,06/05/2017,1.340,1.350,1.340,1.350,2000
ESO1L,D,06/05/2017,0.872,0.872,0.870,0.872,3340
GRD1R,D,06/05/2017,6.530,6.530,6.400,6.400,4864
GRG1L,D,06/05/2017,1.100,1.100,1.090,1.100,2900
GUB1L,D,06/05/2017,0.068,0.068,0.068,0.068,2250
GZE1R,D,06/05/2017,9.500,9.500,9.500,9.500,52
HAE1T,D,06/05/2017,4.200,4.240,4.140,4.170,3938
HMX1R,D,06/05/2017,7.170,7.170,7.170,7.170,45
INR1L,D,06/05/2017,0.425,0.425,0.422,0.422,1904
KNF1L,D,06/05/2017,0.439,0.444,0.439,0.444,81257
LGD1L,D,06/05/2017,0.700,0.706,0.700,0.706,2500
LHV1T,D,06/05/2017,9.580,9.580,9.500,9.530,6959
LNA1L,D,06/05/2017,0.633,0.633,0.633,0.633,8
MRK1T,D,06/05/2017,9.320,9.350,9.110,9.300,4188
NCN1T,D,06/05/2017,1.410,1.420,1.400,1.420,16763
OEG1T,D,06/05/2017,1.680,1.690,1.670,1.680,28252
OLF1R,D,06/05/2017,10.500,10.500,10.400,10.500,802
PTR1L,D,06/05/2017,1.040,1.040,1.030,1.030,5499
RAR1R,D,06/05/2017,0.167,0.167,0.167,0.167,980
RSU1L,D,06/05/2017,2.050,2.080,2.040,2.070,2821
SAB1L,D,06/05/2017,0.502,0.503,0.493,0.499,191983
SAF1R,D,06/05/2017,4.900,4.900,4.800,4.800,2125
SFG1T,D,06/05/2017,2.720,2.750,2.720,2.750,3920
SKN1T,D,06/05/2017,0.560,0.560,0.555,0.555,4070
SMA1R,D,06/05/2017,18.000,18.000,18.000,18.000,332
TAL1T,D,06/05/2017,0.940,0.955,0.940,0.942,19519
TEL1L,D,06/05/2017,0.916,0.916,0.914,0.915,2833
TKM1T,D,06/05/2017,9.170,9.200,9.070,9.200,5483
TVEAT,D,06/05/2017,13.000,13.100,13.000,13.000,6298
VBL1L,D,06/05/2017,13.000,13.000,13.000,13.000,165
VLP1L,D,06/05/2017,2.840,2.840,2.800,2.840,5624
VSS1R,D,06/05/2017,3.350,3.350,3.330,3.330,1930