AMG1L,D,06/02/2017,1.280,1.290,1.280,1.290,2190
APG1L,D,06/02/2017,2.660,2.660,2.620,2.620,5774
ARC1T,D,06/02/2017,1.380,1.390,1.380,1.390,450
AVG1L,D,06/02/2017,0.418,0.418,0.417,0.417,5000
BAL1R,D,06/02/2017,8.420,8.420,8.420,8.420,13
DPK1R,D,06/02/2017,0.130,0.130,0.120,0.120,7645
EEG1T,D,06/02/2017,1.350,1.350,1.350,1.350,500
ESO1L,D,06/02/2017,0.871,0.872,0.869,0.872,22023
GRD1R,D,06/02/2017,6.550,6.550,6.460,6.470,1679
GRG1L,D,06/02/2017,1.100,1.100,1.100,1.100,19285
GZE1R,D,06/02/2017,9.570,9.600,9.500,9.500,432
HAE1T,D,06/02/2017,4.080,4.100,4.050,4.090,3955
HMX1R,D,06/02/2017,7.220,7.220,7.220,7.220,100
INC1L,D,06/02/2017,1.600,1.610,1.600,1.610,922
INL1L,D,06/02/2017,4.000,4.000,4.000,4.000,42
INR1L,D,06/02/2017,0.420,0.420,0.420,0.420,2500
KNF1L,D,06/02/2017,0.437,0.437,0.435,0.437,29879
LGD1L,D,06/02/2017,0.703,0.703,0.687,0.687,4684
LHV1T,D,06/02/2017,9.580,9.590,9.550,9.590,1002
LNA1L,D,06/02/2017,0.640,0.640,0.633,0.633,7683
LNR1L,D,06/02/2017,0.625,0.625,0.625,0.625,1425
MRK1T,D,06/02/2017,9.350,9.350,9.350,9.350,50
NCN1T,D,06/02/2017,1.410,1.410,1.380,1.410,6060
OEG1T,D,06/02/2017,1.680,1.690,1.680,1.680,70723
OLF1R,D,06/02/2017,10.300,10.500,10.300,10.500,3806
PKG1T,D,06/02/2017,1.860,1.860,1.860,1.860,55
PRF1T,D,06/02/2017,0.365,0.365,0.365,0.365,6500
PTR1L,D,06/02/2017,1.060,1.060,1.050,1.050,2368
PZV1L,D,06/02/2017,1.370,1.380,1.370,1.380,1976
RKB1R,D,06/02/2017,0.290,0.290,0.290,0.290,4612
RSU1L,D,06/02/2017,2.060,2.060,2.050,2.050,2730
SAB1L,D,06/02/2017,0.508,0.508,0.503,0.506,417987
SAF1R,D,06/02/2017,4.760,4.900,4.760,4.900,1356
SFG1T,D,06/02/2017,2.740,2.770,2.730,2.730,13889
SMA1R,D,06/02/2017,18.000,18.000,18.000,18.000,234
TAL1T,D,06/02/2017,0.947,0.953,0.940,0.948,78983
TEL1L,D,06/02/2017,0.911,0.915,0.910,0.914,16913
TKM1T,D,06/02/2017,9.150,9.180,9.060,9.180,3745
TVEAT,D,06/02/2017,13.000,13.100,13.000,13.000,2666
VBL1L,D,06/02/2017,12.900,12.900,12.900,12.900,81
VDG1L,D,06/02/2017,0.430,0.430,0.430,0.430,400
VLP1L,D,06/02/2017,2.860,2.860,2.820,2.860,5958
VSS1R,D,06/02/2017,3.400,3.400,3.400,3.400,303
ZMP1L,D,06/02/2017,1.540,1.540,1.540,1.540,1500