AMG1L,D,06/01/2017,1.290,1.290,1.270,1.270,2805 APG1L,D,06/01/2017,2.670,2.670,2.660,2.660,3965 AVG1L,D,06/01/2017,0.427,0.434,0.416,0.420,5100 BAL1R,D,06/01/2017,8.450,8.450,8.450,8.450,38 BLT1T,D,06/01/2017,0.290,0.290,0.290,0.290,1700 DPK1R,D,06/01/2017,0.120,0.120,0.120,0.120,14363 EEG1T,D,06/01/2017,1.330,1.330,1.330,1.330,2500 ESO1L,D,06/01/2017,0.871,0.873,0.871,0.871,34838 GRD1R,D,06/01/2017,6.450,6.550,6.450,6.500,1143 GRG1L,D,06/01/2017,1.090,1.100,1.090,1.100,4835 GRZ1R,D,06/01/2017,1.640,1.640,1.640,1.640,62 GZE1R,D,06/01/2017,9.360,9.570,9.360,9.570,1492 HAE1T,D,06/01/2017,4.080,4.150,4.080,4.150,915 HMX1R,D,06/01/2017,7.170,7.170,7.170,7.170,50 INC1L,D,06/01/2017,1.600,1.600,1.590,1.590,1184 INL1L,D,06/01/2017,3.680,3.680,3.680,3.680,235 INR1L,D,06/01/2017,0.428,0.428,0.422,0.422,5599 IVL1L,D,06/01/2017,4.350,4.350,4.350,4.350,850 KNF1L,D,06/01/2017,0.431,0.436,0.431,0.436,21650 KNR1L,D,06/01/2017,0.840,0.840,0.840,0.840,10700 LGD1L,D,06/01/2017,0.702,0.703,0.702,0.703,3445 LHV1T,D,06/01/2017,9.580,9.580,9.580,9.580,6642 LNA1L,D,06/01/2017,0.641,0.641,0.640,0.640,3000 LNR1L,D,06/01/2017,0.625,0.625,0.625,0.625,1900 MRK1T,D,06/01/2017,9.240,9.400,9.240,9.300,3338 NCN1T,D,06/01/2017,1.410,1.410,1.400,1.400,12424 OEG1T,D,06/01/2017,1.680,1.690,1.680,1.690,14806 OLF1R,D,06/01/2017,10.200,10.300,10.200,10.200,2375 PKG1T,D,06/01/2017,1.860,1.860,1.860,1.860,90 PRF1T,D,06/01/2017,0.365,0.365,0.362,0.362,12000 PTR1L,D,06/01/2017,1.050,1.060,1.050,1.060,6230 PZV1L,D,06/01/2017,1.380,1.380,1.370,1.370,870 RSU1L,D,06/01/2017,2.040,2.040,2.040,2.040,1000 SAB1L,D,06/01/2017,0.503,0.509,0.502,0.507,178299 SAF1R,D,06/01/2017,4.740,4.740,4.740,4.740,1100 SFG1T,D,06/01/2017,2.650,2.750,2.650,2.750,5041 SMA1R,D,06/01/2017,18.000,18.000,18.000,18.000,90 TAL1T,D,06/01/2017,0.944,0.947,0.943,0.945,10200 TEL1L,D,06/01/2017,0.908,0.912,0.908,0.912,61312 TKB1R,D,06/01/2017,0.306,0.306,0.300,0.300,2500 TKM1T,D,06/01/2017,9.060,9.150,9.060,9.150,2373 TVEAT,D,06/01/2017,12.900,13.000,12.900,13.000,4065 VBL1L,D,06/01/2017,12.900,12.900,12.900,12.900,100 VLP1L,D,06/01/2017,2.860,2.880,2.850,2.860,2949 VSS1R,D,06/01/2017,3.280,3.390,3.280,3.390,1844