AMG1L,D,05/31/2017,1.270,1.290,1.270,1.270,5338
APG1L,D,05/31/2017,2.660,2.660,2.660,2.660,1932
ARC1T,D,05/31/2017,1.410,1.410,1.410,1.410,107
AVG1L,D,05/31/2017,0.418,0.435,0.417,0.435,1725
BAL1R,D,05/31/2017,8.420,8.450,8.420,8.450,52
BLT1T,D,05/31/2017,0.284,0.284,0.284,0.284,1519
ESO1L,D,05/31/2017,0.871,0.874,0.871,0.871,3155
GRD1R,D,05/31/2017,6.700,6.710,6.430,6.450,12954
GRG1L,D,05/31/2017,1.090,1.100,1.090,1.100,1600
GZE1R,D,05/31/2017,9.350,9.480,9.350,9.480,1118
HAE1T,D,05/31/2017,4.080,4.170,4.080,4.080,4105
HMX1R,D,05/31/2017,7.000,7.170,7.000,7.170,80
INC1L,D,05/31/2017,1.580,1.600,1.580,1.600,1697
INL1L,D,05/31/2017,3.610,4.000,3.610,4.000,171
INR1L,D,05/31/2017,0.422,0.422,0.422,0.422,1589
IVL1L,D,05/31/2017,4.350,4.350,4.350,4.350,436
KNF1L,D,05/31/2017,0.430,0.434,0.430,0.431,32618
LGD1L,D,05/31/2017,0.702,0.702,0.702,0.702,100
LHV1T,D,05/31/2017,9.560,9.580,9.510,9.580,13181
LNA1L,D,05/31/2017,0.642,0.642,0.640,0.640,7300
LNR1L,D,05/31/2017,0.622,0.625,0.622,0.625,4029
LOK1R,D,05/31/2017,0.115,0.115,0.115,0.115,747
LSC1R,D,05/31/2017,0.455,0.470,0.453,0.470,12172
MRK1T,D,05/31/2017,9.180,9.200,9.180,9.200,159
NCN1T,D,05/31/2017,1.400,1.410,1.400,1.410,45637
OEG1T,D,05/31/2017,1.690,1.690,1.680,1.690,31044
OLF1R,D,05/31/2017,10.100,10.200,10.100,10.200,1856
PRF1T,D,05/31/2017,0.370,0.370,0.365,0.365,7000
PTR1L,D,05/31/2017,1.040,1.050,1.040,1.050,1500
PZV1L,D,05/31/2017,1.380,1.390,1.380,1.390,4453
RKB1R,D,05/31/2017,0.291,0.296,0.291,0.296,3000
RSU1L,D,05/31/2017,2.070,2.080,2.060,2.060,6713
SAB1L,D,05/31/2017,0.491,0.505,0.491,0.505,403994
SAF1R,D,05/31/2017,4.750,4.750,4.740,4.740,349
SCM1R,D,05/31/2017,3.000,3.000,3.000,3.000,2479
SFG1T,D,05/31/2017,2.670,2.680,2.650,2.670,34507
SNG1L,D,05/31/2017,0.310,0.310,0.310,0.310,580
TAL1T,D,05/31/2017,0.935,0.940,0.924,0.940,160812
TEL1L,D,05/31/2017,0.908,0.910,0.907,0.908,21857
TKM1T,D,05/31/2017,9.070,9.190,9.060,9.060,6792
TPD1T,D,05/31/2017,0.630,0.694,0.630,0.694,2300
TVEAT,D,05/31/2017,12.900,13.000,12.900,13.000,3535
VBL1L,D,05/31/2017,12.900,12.900,12.900,12.900,99
VEF1R,D,05/31/2017,0.630,0.630,0.630,0.630,4940
VLP1L,D,05/31/2017,2.840,2.900,2.840,2.880,12553