AMG1L,D,05/30/2017,1.290,1.290,1.270,1.280,3600
APG1L,D,05/30/2017,2.640,2.670,2.640,2.660,17988
ARC1T,D,05/30/2017,1.380,1.380,1.380,1.380,167
BAL1R,D,05/30/2017,8.450,8.450,8.450,8.450,50
BLT1T,D,05/30/2017,0.286,0.286,0.280,0.280,7420
DPK1R,D,05/30/2017,0.098,0.098,0.098,0.098,300
EEG1T,D,05/30/2017,1.340,1.350,1.340,1.350,3500
ESO1L,D,05/30/2017,0.875,0.875,0.872,0.872,1200
GRD1R,D,05/30/2017,6.600,6.900,6.600,6.740,30023
GRG1L,D,05/30/2017,1.090,1.090,1.090,1.090,15155
GZE1R,D,05/30/2017,9.300,9.600,9.300,9.560,1021
HAE1T,D,05/30/2017,4.180,4.180,4.100,4.180,1695
HMX1R,D,05/30/2017,7.120,7.120,7.000,7.000,323
INL1L,D,05/30/2017,3.980,4.000,3.980,4.000,1056
IVL1L,D,05/30/2017,4.550,4.600,4.550,4.600,47
KNF1L,D,05/30/2017,0.428,0.431,0.428,0.428,31791
KNR1L,D,05/30/2017,0.830,0.850,0.830,0.850,4600
LGD1L,D,05/30/2017,0.700,0.702,0.700,0.702,6324
LHV1T,D,05/30/2017,9.540,9.560,9.510,9.560,11056
LNR1L,D,05/30/2017,0.618,0.622,0.617,0.622,7000
LSC1R,D,05/30/2017,0.465,0.465,0.465,0.465,4180
MRK1T,D,05/30/2017,9.150,9.200,9.150,9.190,879
NCN1T,D,05/30/2017,1.390,1.400,1.370,1.400,9350
OEG1T,D,05/30/2017,1.700,1.700,1.680,1.690,27339
OLF1R,D,05/30/2017,10.100,10.200,10.100,10.200,860
PTR1L,D,05/30/2017,1.020,1.050,1.020,1.040,51032
PZV1L,D,05/30/2017,1.380,1.380,1.380,1.380,8746
RKB1R,D,05/30/2017,0.296,0.296,0.290,0.290,955
RSU1L,D,05/30/2017,2.010,2.070,1.990,2.070,12465
SAB1L,D,05/30/2017,0.487,0.492,0.487,0.492,450264
SAF1R,D,05/30/2017,4.710,4.750,4.710,4.750,1491
SCM1R,D,05/30/2017,3.010,3.010,3.000,3.000,2521
SFG1T,D,05/30/2017,2.620,2.690,2.620,2.670,32122
SMA1R,D,05/30/2017,18.000,18.000,18.000,18.000,10
TAL1T,D,05/30/2017,0.935,0.938,0.930,0.937,116397
TEL1L,D,05/30/2017,0.908,0.909,0.907,0.908,23725
TKM1T,D,05/30/2017,9.150,9.190,9.100,9.130,3903
TPD1T,D,05/30/2017,0.646,0.646,0.646,0.646,1000
TVEAT,D,05/30/2017,13.200,13.200,12.900,12.900,11454
VLP1L,D,05/30/2017,2.760,2.880,2.760,2.880,6372
ZMP1L,D,05/30/2017,1.510,1.540,1.510,1.540,2445