AMG1L,D,05/29/2017,1.290,1.290,1.270,1.270,5087 APG1L,D,05/29/2017,2.600,2.630,2.600,2.630,15512 AVG1L,D,05/29/2017,0.410,0.424,0.410,0.424,8706 BLT1T,D,05/29/2017,0.280,0.280,0.275,0.275,6250 DPK1R,D,05/29/2017,0.080,0.080,0.080,0.080,350 EEG1T,D,05/29/2017,1.330,1.330,1.330,1.330,300 ESO1L,D,05/29/2017,0.873,0.873,0.871,0.872,11275 GRD1R,D,05/29/2017,5.900,6.010,5.860,6.010,6639 GZE1R,D,05/29/2017,9.330,9.500,9.300,9.500,1593 HAE1T,D,05/29/2017,4.180,4.180,4.100,4.180,1525 INC1L,D,05/29/2017,1.580,1.580,1.580,1.580,1000 INR1L,D,05/29/2017,0.421,0.421,0.421,0.421,1806 KNF1L,D,05/29/2017,0.430,0.431,0.429,0.429,34619 LGD1L,D,05/29/2017,0.700,0.700,0.700,0.700,2000 LHV1T,D,05/29/2017,9.540,9.550,9.520,9.530,11744 LNA1L,D,05/29/2017,0.637,0.637,0.635,0.635,5000 LNR1L,D,05/29/2017,0.617,0.622,0.617,0.622,9546 LSC1R,D,05/29/2017,0.456,0.465,0.456,0.465,2485 MRK1T,D,05/29/2017,9.280,9.280,9.150,9.150,175 NCN1T,D,05/29/2017,1.390,1.390,1.390,1.390,2410 OEG1T,D,05/29/2017,1.700,1.700,1.690,1.690,90093 OLF1R,D,05/29/2017,10.200,10.300,10.100,10.100,1834 PKG1T,D,05/29/2017,1.850,1.850,1.850,1.850,1500 PRF1T,D,05/29/2017,0.370,0.370,0.370,0.370,1060 PTR1L,D,05/29/2017,1.010,1.010,1.000,1.000,5570 PZV1L,D,05/29/2017,1.380,1.380,1.380,1.380,1000 RKB1R,D,05/29/2017,0.295,0.295,0.290,0.290,11500 RSU1L,D,05/29/2017,2.010,2.020,2.000,2.020,3000 SAB1L,D,05/29/2017,0.492,0.492,0.488,0.490,118759 SAF1R,D,05/29/2017,4.710,4.720,4.710,4.710,1020 SFG1T,D,05/29/2017,2.600,2.620,2.600,2.620,7047 SKN1T,D,05/29/2017,0.570,0.570,0.570,0.570,500 TAL1T,D,05/29/2017,0.940,0.940,0.935,0.935,13300 TEL1L,D,05/29/2017,0.910,0.910,0.908,0.909,4767 TKM1T,D,05/29/2017,9.200,9.200,9.150,9.150,2654 TVEAT,D,05/29/2017,13.100,13.200,13.100,13.200,1799 VBL1L,D,05/29/2017,12.900,12.900,12.900,12.900,3 VLP1L,D,05/29/2017,2.750,2.780,2.750,2.780,3307 VSS1R,D,05/29/2017,3.370,3.370,3.370,3.370,30 ZMP1L,D,05/29/2017,1.500,1.500,1.480,1.480,5430