AMG1L,D,05/26/2017,1.270,1.290,1.270,1.290,1423
ARC1T,D,05/26/2017,1.410,1.410,1.410,1.410,761
AVG1L,D,05/26/2017,0.414,0.414,0.407,0.410,12777
BLT1T,D,05/26/2017,0.280,0.280,0.280,0.280,130
EEG1T,D,05/26/2017,1.350,1.350,1.350,1.350,100
ESO1L,D,05/26/2017,0.870,0.874,0.870,0.874,12988
GRD1R,D,05/26/2017,5.820,5.950,5.700,5.940,8111
GRG1L,D,05/26/2017,1.090,1.090,1.090,1.090,2100
GUB1L,D,05/26/2017,0.080,0.090,0.070,0.090,9948
GZE1R,D,05/26/2017,9.300,9.300,9.200,9.300,1610
HAE1T,D,05/26/2017,4.240,4.240,4.150,4.150,7609
INC1L,D,05/26/2017,1.590,1.590,1.560,1.560,155
INL1L,D,05/26/2017,3.750,3.980,3.630,3.980,341
INR1L,D,05/26/2017,0.421,0.421,0.421,0.421,245
IVL1L,D,05/26/2017,4.210,4.210,4.210,4.210,69
KNF1L,D,05/26/2017,0.434,0.434,0.430,0.430,5200
LGD1L,D,05/26/2017,0.690,0.702,0.690,0.701,7945
LHV1T,D,05/26/2017,9.560,9.560,9.540,9.540,14833
LSC1R,D,05/26/2017,0.480,0.480,0.460,0.460,10767
MRK1T,D,05/26/2017,9.300,9.300,9.250,9.280,10208
NCN1T,D,05/26/2017,1.400,1.400,1.380,1.390,18423
OEG1T,D,05/26/2017,1.690,1.700,1.680,1.700,54334
OLF1R,D,05/26/2017,10.000,10.200,9.960,10.100,825
PRF1T,D,05/26/2017,0.375,0.378,0.375,0.378,2000
PTR1L,D,05/26/2017,1.000,1.000,1.000,1.000,1525
RER1R,D,05/26/2017,1.200,1.250,1.200,1.250,1323
RKB1R,D,05/26/2017,0.300,0.300,0.300,0.300,2000
RSU1L,D,05/26/2017,1.990,2.000,1.950,2.000,3563
SAB1L,D,05/26/2017,0.492,0.492,0.485,0.490,52824
SAF1R,D,05/26/2017,4.670,4.710,4.670,4.710,2010
SFG1T,D,05/26/2017,2.610,2.630,2.590,2.630,7353
SKN1T,D,05/26/2017,0.560,0.560,0.560,0.560,580
TAL1T,D,05/26/2017,0.942,0.942,0.935,0.940,8579
TEL1L,D,05/26/2017,0.909,0.909,0.908,0.908,6754
TKB1R,D,05/26/2017,0.308,0.310,0.308,0.310,2000
TKM1T,D,05/26/2017,9.150,9.200,9.150,9.200,6490
TVEAT,D,05/26/2017,13.300,13.300,13.100,13.100,4913
VBL1L,D,05/26/2017,12.800,12.800,12.800,12.800,20
VDG1L,D,05/26/2017,0.430,0.430,0.430,0.430,20
VLP1L,D,05/26/2017,2.660,2.740,2.660,2.740,7786
ZMP1L,D,05/26/2017,1.470,1.500,1.470,1.500,370