AMG1L,D,05/24/2017,1.280,1.280,1.270,1.280,7813
APG1L,D,05/24/2017,2.600,2.600,2.600,2.600,2600
ARC1T,D,05/24/2017,1.380,1.410,1.380,1.410,119
BAL1R,D,05/24/2017,8.850,8.850,8.850,8.850,10
BLT1T,D,05/24/2017,0.280,0.280,0.280,0.280,20
EEG1T,D,05/24/2017,1.350,1.350,1.350,1.350,933
ESO1L,D,05/24/2017,0.870,0.870,0.865,0.870,9187
GRD1R,D,05/24/2017,5.880,5.960,5.880,5.960,1206
GRG1L,D,05/24/2017,1.090,1.090,1.080,1.080,117
GZE1R,D,05/24/2017,9.210,9.210,9.210,9.210,100
HAE1T,D,05/24/2017,4.130,4.150,4.120,4.150,935
INC1L,D,05/24/2017,1.560,1.560,1.560,1.560,27
INR1L,D,05/24/2017,0.420,0.420,0.420,0.420,264
KNF1L,D,05/24/2017,0.429,0.434,0.429,0.434,4000
LGD1L,D,05/24/2017,0.678,0.678,0.676,0.676,2000
LHV1T,D,05/24/2017,9.510,9.520,9.510,9.510,1975
LNA1L,D,05/24/2017,0.643,0.643,0.643,0.643,1500
LNR1L,D,05/24/2017,0.616,0.616,0.616,0.616,315
LSC1R,D,05/24/2017,0.460,0.460,0.460,0.460,1000
MRK1T,D,05/24/2017,9.290,9.300,9.280,9.300,1110
NCN1T,D,05/24/2017,1.350,1.380,1.340,1.380,7883
OEG1T,D,05/24/2017,1.690,1.700,1.690,1.690,90521
OLF1R,D,05/24/2017,10.000,10.000,10.000,10.000,300
PRF1T,D,05/24/2017,0.370,0.370,0.370,0.370,300
PTR1L,D,05/24/2017,0.991,1.010,0.991,1.000,10400
PZV1L,D,05/24/2017,1.370,1.380,1.370,1.380,3353
RKB1R,D,05/24/2017,0.293,0.293,0.293,0.293,333
SAB1L,D,05/24/2017,0.484,0.492,0.484,0.491,140938
SAF1R,D,05/24/2017,4.660,4.660,4.660,4.660,100
SFG1T,D,05/24/2017,2.570,2.620,2.570,2.620,16715
TAL1T,D,05/24/2017,0.942,0.949,0.942,0.942,12906
TEL1L,D,05/24/2017,0.904,0.909,0.904,0.909,10362
TKM1T,D,05/24/2017,9.120,9.120,9.100,9.100,363
TVEAT,D,05/24/2017,13.200,13.300,13.200,13.300,1257
VBL1L,D,05/24/2017,12.800,12.800,12.800,12.800,276
VLP1L,D,05/24/2017,2.660,2.660,2.660,2.660,98
VSS1R,D,05/24/2017,3.400,3.400,3.260,3.260,40
ZMP1L,D,05/24/2017,1.480,1.480,1.480,1.480,200