AMG1L,D,05/23/2017,1.280,1.280,1.280,1.280,744
APG1L,D,05/23/2017,2.620,2.620,2.620,2.620,4110
ARC1T,D,05/23/2017,1.380,1.410,1.380,1.400,2440
AVG1L,D,05/23/2017,0.429,0.435,0.429,0.435,2500
BAL1R,D,05/23/2017,8.470,8.470,8.470,8.470,20
BLT1T,D,05/23/2017,0.280,0.289,0.280,0.289,2400
EEG1T,D,05/23/2017,1.320,1.330,1.320,1.330,2067
ESO1L,D,05/23/2017,0.867,0.870,0.867,0.870,10520
GRD1R,D,05/23/2017,5.870,5.940,5.870,5.940,190
GRG1L,D,05/23/2017,1.090,1.090,1.090,1.090,2926
GUB1L,D,05/23/2017,0.101,0.101,0.081,0.081,612
GZE1R,D,05/23/2017,9.290,9.300,9.290,9.300,1802
HAE1T,D,05/23/2017,4.230,4.230,4.110,4.230,1653
HMX1R,D,05/23/2017,7.070,7.070,7.070,7.070,110
INC1L,D,05/23/2017,1.560,1.560,1.560,1.560,149
INL1L,D,05/23/2017,3.860,4.000,3.540,3.540,426
INR1L,D,05/23/2017,0.419,0.421,0.418,0.421,9502
IVL1L,D,05/23/2017,4.110,4.550,4.100,4.550,448
KNF1L,D,05/23/2017,0.429,0.430,0.428,0.429,42900
LHV1T,D,05/23/2017,9.500,9.590,9.500,9.590,6733
LNA1L,D,05/23/2017,0.642,0.642,0.640,0.640,10616
LNR1L,D,05/23/2017,0.620,0.625,0.620,0.625,500
LSC1R,D,05/23/2017,0.460,0.460,0.460,0.460,150
MRK1T,D,05/23/2017,9.350,9.460,9.050,9.280,2440
NCN1T,D,05/23/2017,1.350,1.350,1.340,1.350,11440
OEG1T,D,05/23/2017,1.690,1.700,1.690,1.690,40769
OLF1R,D,05/23/2017,10.000,10.200,10.000,10.100,1600
SAB1L,D,05/23/2017,0.482,0.484,0.481,0.483,40383
SAF1R,D,05/23/2017,4.700,4.700,4.680,4.690,230
SFG1T,D,05/23/2017,2.500,2.560,2.500,2.560,7566
TAL1T,D,05/23/2017,0.945,0.948,0.941,0.941,5710
TEL1L,D,05/23/2017,0.907,0.907,0.903,0.905,82107
TKM1T,D,05/23/2017,9.100,9.100,9.030,9.030,65
TPD1T,D,05/23/2017,0.630,0.649,0.630,0.649,2000
TVEAT,D,05/23/2017,13.200,13.200,13.100,13.200,1855
VEF1R,D,05/23/2017,0.629,0.629,0.629,0.629,30
VLP1L,D,05/23/2017,2.690,2.690,2.660,2.680,2728
ZMP1L,D,05/23/2017,1.500,1.500,1.470,1.470,970