AMG1L,D,05/22/2017,1.270,1.280,1.260,1.260,6051
APG1L,D,05/22/2017,2.620,2.620,2.620,2.620,4165
AVG1L,D,05/22/2017,0.430,0.435,0.430,0.435,2500
BAL1R,D,05/22/2017,8.570,8.570,8.570,8.570,30
BLT1T,D,05/22/2017,0.275,0.275,0.274,0.274,1900
EEG1T,D,05/22/2017,1.320,1.330,1.320,1.330,2900
ESO1L,D,05/22/2017,0.870,0.870,0.864,0.865,6965
GRD1R,D,05/22/2017,5.850,5.890,5.770,5.890,5803
GRG1L,D,05/22/2017,1.090,1.090,1.090,1.090,100
GZE1R,D,05/22/2017,9.300,9.300,9.290,9.290,524
HAE1T,D,05/22/2017,4.250,4.250,4.040,4.250,2213
INC1L,D,05/22/2017,1.600,1.600,1.570,1.570,476
KNF1L,D,05/22/2017,0.435,0.435,0.430,0.430,30980
LHV1T,D,05/22/2017,9.590,9.590,9.450,9.450,598
LNA1L,D,05/22/2017,0.642,0.642,0.642,0.642,300
MRK1T,D,05/22/2017,9.550,9.580,9.500,9.580,2602
NCN1T,D,05/22/2017,1.350,1.350,1.350,1.350,12000
OEG1T,D,05/22/2017,1.690,1.700,1.690,1.690,11958
OLF1R,D,05/22/2017,9.980,9.980,9.980,9.980,101
PRF1T,D,05/22/2017,0.374,0.374,0.370,0.370,2430
PTR1L,D,05/22/2017,0.974,1.000,0.974,1.000,1675
PZV1L,D,05/22/2017,1.360,1.370,1.360,1.370,120
SAB1L,D,05/22/2017,0.485,0.485,0.482,0.482,21362
SAF1R,D,05/22/2017,4.500,4.700,4.460,4.700,2831
SFG1T,D,05/22/2017,2.460,2.480,2.450,2.480,7098
TAL1T,D,05/22/2017,0.937,0.945,0.932,0.945,34597
TEL1L,D,05/22/2017,0.908,0.908,0.904,0.905,41550
TKM1T,D,05/22/2017,9.100,9.120,9.000,9.120,2558
TPD1T,D,05/22/2017,0.650,0.650,0.650,0.650,3000
TVEAT,D,05/22/2017,13.200,13.300,13.100,13.200,3265
VLP1L,D,05/22/2017,2.690,2.720,2.690,2.700,175
ZMP1L,D,05/22/2017,1.500,1.500,1.460,1.460,920