AMG1L,D,05/19/2017,1.280,1.280,1.260,1.260,3834
APG1L,D,05/19/2017,2.610,2.610,2.600,2.610,9355
ARC1T,D,05/19/2017,1.380,1.380,1.380,1.380,200
AVG1L,D,05/19/2017,0.434,0.434,0.434,0.434,500
BAL1R,D,05/19/2017,8.220,8.850,8.220,8.850,144
BLT1T,D,05/19/2017,0.275,0.276,0.274,0.274,4623
EEG1T,D,05/19/2017,1.310,1.310,1.310,1.310,3800
ESO1L,D,05/19/2017,0.870,0.870,0.870,0.870,2190
GRD1R,D,05/19/2017,5.850,5.880,5.850,5.850,711
GZE1R,D,05/19/2017,9.230,9.300,9.230,9.300,698
HAE1T,D,05/19/2017,4.200,4.250,4.190,4.250,11362
INC1L,D,05/19/2017,1.570,1.600,1.570,1.600,156
INR1L,D,05/19/2017,0.418,0.420,0.418,0.420,8500
KNF1L,D,05/19/2017,0.434,0.435,0.434,0.435,8050
LHV1T,D,05/19/2017,9.540,9.600,9.540,9.540,6283
LNA1L,D,05/19/2017,0.649,0.649,0.647,0.647,4269
LNR1L,D,05/19/2017,0.625,0.625,0.625,0.625,180
LSC1R,D,05/19/2017,0.460,0.460,0.460,0.460,1185
MRK1T,D,05/19/2017,9.570,9.570,9.540,9.550,2055
NCN1T,D,05/19/2017,1.350,1.350,1.350,1.350,4000
OEG1T,D,05/19/2017,1.690,1.700,1.690,1.700,40005
OLF1R,D,05/19/2017,10.000,10.100,9.960,9.960,935
PRF1T,D,05/19/2017,0.374,0.374,0.374,0.374,900
PTR1L,D,05/19/2017,0.982,0.982,0.980,0.980,9800
PZV1L,D,05/19/2017,1.360,1.360,1.350,1.360,2000
RKB1R,D,05/19/2017,0.298,0.298,0.298,0.298,1100
SAB1L,D,05/19/2017,0.482,0.484,0.482,0.483,30098
SAF1R,D,05/19/2017,4.720,4.720,4.600,4.690,3203
SFG1T,D,05/19/2017,2.440,2.490,2.430,2.460,55738
TAL1T,D,05/19/2017,0.930,0.939,0.930,0.931,17010
TEL1L,D,05/19/2017,0.903,0.905,0.903,0.904,26450
TKM1T,D,05/19/2017,9.000,9.110,9.000,9.100,1381
TVEAT,D,05/19/2017,13.300,13.300,13.100,13.200,376
VBL1L,D,05/19/2017,12.900,12.900,12.900,12.900,200
VDG1L,D,05/19/2017,0.200,0.200,0.200,0.200,20
VEF1R,D,05/19/2017,0.630,0.630,0.630,0.630,16
VLP1L,D,05/19/2017,2.700,2.720,2.690,2.710,2813
ZMP1L,D,05/19/2017,1.500,1.500,1.500,1.500,1200