AMG1L,D,05/18/2017,1.260,1.260,1.260,1.260,20
APG1L,D,05/18/2017,2.610,2.610,2.600,2.600,24626
AVG1L,D,05/18/2017,0.418,0.434,0.415,0.430,7310
BAL1R,D,05/18/2017,8.450,8.450,8.450,8.450,100
BLT1T,D,05/18/2017,0.280,0.280,0.280,0.280,4286
EEG1T,D,05/18/2017,1.310,1.350,1.310,1.350,3073
ESO1L,D,05/18/2017,0.865,0.873,0.865,0.870,5450
GRD1R,D,05/18/2017,5.910,5.980,5.840,5.860,2679
GRG1L,D,05/18/2017,1.080,1.080,1.080,1.080,6720
GZE1R,D,05/18/2017,9.280,9.300,9.170,9.230,2752
HAE1T,D,05/18/2017,4.250,4.250,4.200,4.200,2910
INC1L,D,05/18/2017,1.570,1.570,1.570,1.570,204
INL1L,D,05/18/2017,3.460,3.460,3.460,3.460,169
INR1L,D,05/18/2017,0.417,0.418,0.417,0.418,2758
KNF1L,D,05/18/2017,0.434,0.434,0.434,0.434,500
KNR1L,D,05/18/2017,0.731,0.800,0.730,0.800,3200
LHV1T,D,05/18/2017,9.600,9.600,9.530,9.530,10812
LNA1L,D,05/18/2017,0.650,0.650,0.638,0.638,56370
LSC1R,D,05/18/2017,0.460,0.460,0.460,0.460,462
MRK1T,D,05/18/2017,9.560,9.560,9.490,9.490,1392
NCN1T,D,05/18/2017,1.340,1.340,1.330,1.330,2330
OEG1T,D,05/18/2017,1.700,1.700,1.690,1.700,135982
OLF1R,D,05/18/2017,10.000,10.100,9.970,10.100,116
PRF1T,D,05/18/2017,0.372,0.372,0.372,0.372,100
PTR1L,D,05/18/2017,0.990,0.990,0.989,0.989,4000
PZV1L,D,05/18/2017,1.320,1.360,1.310,1.360,1950
RSU1L,D,05/18/2017,1.980,1.980,1.970,1.970,400
SAB1L,D,05/18/2017,0.475,0.484,0.473,0.484,242652
SAF1R,D,05/18/2017,4.790,4.790,4.710,4.710,1444
SFG1T,D,05/18/2017,2.470,2.470,2.390,2.430,32226
TAL1T,D,05/18/2017,0.931,0.937,0.927,0.930,91128
TEL1L,D,05/18/2017,0.908,0.908,0.900,0.903,48750
TKM1T,D,05/18/2017,9.120,9.120,9.000,9.000,2440
TPD1T,D,05/18/2017,0.630,0.693,0.630,0.693,7000
TVEAT,D,05/18/2017,13.300,13.300,13.100,13.300,3607
VLP1L,D,05/18/2017,2.740,2.740,2.700,2.700,9646
VSS1R,D,05/18/2017,3.300,3.300,3.230,3.230,754