AMG1L,D,05/17/2017,1.270,1.290,1.270,1.270,8141
APG1L,D,05/17/2017,2.620,2.620,2.600,2.610,4319
ARC1T,D,05/17/2017,1.410,1.410,1.410,1.410,300
AVG1L,D,05/17/2017,0.420,0.420,0.420,0.420,2000
BAL1R,D,05/17/2017,8.720,8.720,8.720,8.720,50
ESO1L,D,05/17/2017,0.867,0.867,0.865,0.867,26188
GRD1R,D,05/17/2017,6.040,6.060,5.920,6.060,3181
GRG1L,D,05/17/2017,1.080,1.090,1.080,1.090,320
GZE1R,D,05/17/2017,9.290,9.290,9.270,9.290,1445
HAE1T,D,05/17/2017,4.300,4.300,4.220,4.240,4245
INC1L,D,05/17/2017,1.570,1.570,1.570,1.570,203
INL1L,D,05/17/2017,3.470,3.470,3.470,3.470,166
INR1L,D,05/17/2017,0.419,0.419,0.418,0.418,7523
IVL1L,D,05/17/2017,4.550,4.550,4.550,4.550,45
KNF1L,D,05/17/2017,0.430,0.436,0.429,0.430,15909
LGD1L,D,05/17/2017,0.680,0.696,0.680,0.680,2907
LHV1T,D,05/17/2017,9.600,9.600,9.600,9.600,932
LNA1L,D,05/17/2017,0.656,0.656,0.650,0.650,2510
LNR1L,D,05/17/2017,0.623,0.625,0.623,0.625,2470
LSC1R,D,05/17/2017,0.480,0.480,0.480,0.480,6194
MRK1T,D,05/17/2017,9.460,9.570,9.460,9.570,1177
NCN1T,D,05/17/2017,1.330,1.340,1.330,1.340,5284
OEG1T,D,05/17/2017,1.700,1.700,1.690,1.700,129095
OLF1R,D,05/17/2017,9.960,9.960,9.960,9.960,199
PRF1T,D,05/17/2017,0.374,0.374,0.374,0.374,4100
PTR1L,D,05/17/2017,0.990,1.010,0.990,1.010,25
RSU1L,D,05/17/2017,1.990,1.990,1.990,1.990,300
SAB1L,D,05/17/2017,0.479,0.482,0.465,0.474,185284
SAF1R,D,05/17/2017,4.850,4.990,4.700,4.790,5861
SCM1R,D,05/17/2017,3.500,3.500,3.500,3.500,50
SFG1T,D,05/17/2017,2.520,2.520,2.460,2.480,26369
SKN1T,D,05/17/2017,0.551,0.560,0.530,0.560,7199
TAL1T,D,05/17/2017,0.925,0.939,0.925,0.931,38205
TEL1L,D,05/17/2017,0.910,0.914,0.908,0.908,36779
TKM1T,D,05/17/2017,9.000,9.120,9.000,9.120,11530
TVEAT,D,05/17/2017,13.300,13.300,13.200,13.300,3078
VLP1L,D,05/17/2017,2.740,2.740,2.730,2.740,3325
ZMP1L,D,05/17/2017,1.500,1.500,1.440,1.440,2568