AMG1L,D,05/16/2017,1.260,1.270,1.250,1.250,6610
APG1L,D,05/16/2017,2.620,2.620,2.620,2.620,30814
ARC1T,D,05/16/2017,1.370,1.400,1.370,1.400,1371
BAL1R,D,05/16/2017,8.410,8.720,8.410,8.720,217
BLT1T,D,05/16/2017,0.290,0.290,0.290,0.290,250
EEG1T,D,05/16/2017,1.330,1.340,1.330,1.340,500
ESO1L,D,05/16/2017,0.873,0.873,0.865,0.867,77742
GRD1R,D,05/16/2017,6.160,6.160,6.010,6.040,2675
GZE1R,D,05/16/2017,8.720,9.300,8.720,9.290,2994
HAE1T,D,05/16/2017,4.300,4.300,4.300,4.300,1009
HMX1R,D,05/16/2017,7.000,7.000,7.000,7.000,25
INR1L,D,05/16/2017,0.419,0.419,0.419,0.419,3434
IVL1L,D,05/16/2017,4.550,4.550,4.550,4.550,109
KNF1L,D,05/16/2017,0.437,0.437,0.430,0.430,73352
LGD1L,D,05/16/2017,0.680,0.696,0.680,0.696,2613
LHV1T,D,05/16/2017,9.600,9.600,9.590,9.600,2962
LNR1L,D,05/16/2017,0.623,0.623,0.616,0.616,2663
MRK1T,D,05/16/2017,9.500,9.550,9.450,9.450,1225
NCN1T,D,05/16/2017,1.350,1.350,1.330,1.340,16944
OEG1T,D,05/16/2017,1.710,1.710,1.690,1.700,280549
OLF1R,D,05/16/2017,10.100,10.100,10.000,10.100,46011
PRF1T,D,05/16/2017,0.370,0.370,0.370,0.370,3000
PZV1L,D,05/16/2017,1.360,1.360,1.350,1.350,3550
RSU1L,D,05/16/2017,1.990,1.990,1.990,1.990,410
SAB1L,D,05/16/2017,0.489,0.489,0.481,0.485,104706
SAF1R,D,05/16/2017,4.650,4.700,4.650,4.670,2750
SFG1T,D,05/16/2017,2.720,2.720,2.500,2.540,85900
TAL1T,D,05/16/2017,0.939,0.939,0.930,0.935,67869
TEL1L,D,05/16/2017,0.916,0.916,0.910,0.910,28169
TKM1T,D,05/16/2017,9.200,9.210,8.950,8.950,6959
TPD1T,D,05/16/2017,0.646,0.646,0.646,0.646,1100
TVEAT,D,05/16/2017,13.200,13.300,13.200,13.300,555
VLP1L,D,05/16/2017,2.750,2.750,2.730,2.740,6510
VSS1R,D,05/16/2017,3.250,3.250,3.250,3.250,60