AMG1L,D,05/15/2017,1.260,1.260,1.250,1.250,16421
APG1L,D,05/15/2017,2.620,2.620,2.620,2.620,1820
ARC1T,D,05/15/2017,1.340,1.400,1.340,1.400,34945
AVG1L,D,05/15/2017,0.420,0.435,0.420,0.435,4772
BAL1R,D,05/15/2017,8.270,8.270,8.270,8.270,19
BLT1T,D,05/15/2017,0.282,0.282,0.279,0.280,57938
EEG1T,D,05/15/2017,1.300,1.330,1.300,1.330,1900
ESO1L,D,05/15/2017,0.870,0.870,0.868,0.870,3826
GRD1R,D,05/15/2017,6.250,6.250,6.150,6.150,482
GRG1L,D,05/15/2017,1.080,1.080,1.080,1.080,740
GUB1L,D,05/15/2017,0.101,0.101,0.101,0.101,16
GZE1R,D,05/15/2017,8.710,8.710,8.710,8.710,73
HAE1T,D,05/15/2017,4.390,4.390,4.300,4.300,605
HMX1R,D,05/15/2017,7.070,7.070,6.900,6.900,480
INC1L,D,05/15/2017,1.570,1.570,1.570,1.570,100
INL1L,D,05/15/2017,3.430,3.430,3.430,3.430,79
INR1L,D,05/15/2017,0.419,0.419,0.419,0.419,6037
KA11R,D,05/15/2017,0.450,0.450,0.450,0.450,5
KCM1R,D,05/15/2017,1.310,1.310,1.310,1.310,4
KNF1L,D,05/15/2017,0.430,0.434,0.428,0.433,38905
KNR1L,D,05/15/2017,0.725,0.725,0.725,0.725,2
LGD1L,D,05/15/2017,0.680,0.681,0.680,0.681,2985
LHV1T,D,05/15/2017,9.600,9.600,9.530,9.540,7928
LNA1L,D,05/15/2017,0.655,0.655,0.655,0.655,1550
LNS1L,D,05/15/2017,0.077,0.077,0.077,0.077,30
LOK1R,D,05/15/2017,0.115,0.115,0.115,0.115,1
LSC1R,D,05/15/2017,0.480,0.480,0.460,0.460,588
MRK1T,D,05/15/2017,9.500,9.530,9.500,9.530,473
NCN1T,D,05/15/2017,1.350,1.350,1.340,1.350,103750
OEG1T,D,05/15/2017,1.710,1.720,1.690,1.710,195779
PRF1T,D,05/15/2017,0.380,0.380,0.370,0.370,5395
PZV1L,D,05/15/2017,1.390,1.390,1.360,1.360,3950
RKB1R,D,05/15/2017,0.304,0.310,0.304,0.305,6530
RSU1L,D,05/15/2017,2.000,2.000,1.990,2.000,3000
SAB1L,D,05/15/2017,0.486,0.488,0.482,0.486,41634
SAF1R,D,05/15/2017,4.500,4.600,4.500,4.600,700
SFG1T,D,05/15/2017,2.700,2.750,2.650,2.680,72232
SKN1T,D,05/15/2017,0.650,0.650,0.650,0.650,100
SNG1L,D,05/15/2017,0.284,0.310,0.284,0.310,51
TAL1T,D,05/15/2017,0.936,0.944,0.933,0.934,7275
TEL1L,D,05/15/2017,0.921,0.921,0.915,0.915,13153
TKM1T,D,05/15/2017,9.150,9.150,9.100,9.100,1828
TPD1T,D,05/15/2017,0.666,0.693,0.615,0.615,8100
TVEAT,D,05/15/2017,13.200,13.300,13.200,13.200,4552
VBL1L,D,05/15/2017,12.900,12.900,12.900,12.900,20
VLP1L,D,05/15/2017,2.690,2.750,2.690,2.750,2987
VSS1R,D,05/15/2017,3.310,3.310,3.250,3.250,4500
ZMP1L,D,05/15/2017,1.540,1.540,1.500,1.500,2211