AMG1L,D,05/12/2017,1.280,1.280,1.270,1.270,11770
APG1L,D,05/12/2017,2.620,2.620,2.600,2.600,761
ARC1T,D,05/12/2017,1.310,1.350,1.310,1.350,4615
AVG1L,D,05/12/2017,0.420,0.421,0.420,0.421,5600
BAL1R,D,05/12/2017,8.770,8.970,8.770,8.770,666
BLT1T,D,05/12/2017,0.287,0.296,0.281,0.282,6780
EEG1T,D,05/12/2017,1.320,1.330,1.320,1.330,5000
ESO1L,D,05/12/2017,0.870,0.873,0.870,0.870,50640
GRD1R,D,05/12/2017,6.150,6.250,6.080,6.250,1338
GRG1L,D,05/12/2017,1.080,1.080,1.080,1.080,463
GUB1L,D,05/12/2017,0.107,0.107,0.107,0.107,950
GZE1R,D,05/12/2017,8.900,8.900,8.710,8.890,55
HAE1T,D,05/12/2017,4.390,4.390,4.230,4.230,823
INC1L,D,05/12/2017,1.580,1.580,1.580,1.580,67
INL1L,D,05/12/2017,3.460,3.460,3.450,3.450,55
INR1L,D,05/12/2017,0.419,0.421,0.419,0.419,11392
KNF1L,D,05/12/2017,0.435,0.435,0.428,0.428,46680
KNR1L,D,05/12/2017,0.709,0.709,0.709,0.709,3000
LGD1L,D,05/12/2017,0.682,0.682,0.682,0.682,3300
LHV1T,D,05/12/2017,9.530,9.630,9.510,9.630,7905
LNA1L,D,05/12/2017,0.655,0.655,0.655,0.655,1510
LNR1L,D,05/12/2017,0.634,0.634,0.634,0.634,920
LSC1R,D,05/12/2017,0.456,0.475,0.456,0.475,354
MRK1T,D,05/12/2017,9.410,9.500,9.410,9.500,2500
NCN1T,D,05/12/2017,1.370,1.370,1.320,1.350,75121
OEG1T,D,05/12/2017,1.720,1.720,1.700,1.710,56450
OLF1R,D,05/12/2017,9.950,10.100,9.950,10.100,1150
PKG1T,D,05/12/2017,1.900,1.900,1.900,1.900,745
PRF1T,D,05/12/2017,0.371,0.371,0.371,0.371,700
PTR1L,D,05/12/2017,1.010,1.020,1.010,1.020,9680
RKB1R,D,05/12/2017,0.310,0.310,0.306,0.306,3000
RSU1L,D,05/12/2017,2.000,2.000,1.980,2.000,6140
SAB1L,D,05/12/2017,0.493,0.493,0.480,0.488,253209
SAF1R,D,05/12/2017,4.500,4.500,4.500,4.500,880
SFG1T,D,05/12/2017,2.980,2.980,2.970,2.970,8190
SKN1T,D,05/12/2017,0.590,0.590,0.530,0.530,2961
SNG1L,D,05/12/2017,0.284,0.284,0.284,0.284,1000
TAL1T,D,05/12/2017,0.932,0.939,0.930,0.939,27170
TEL1L,D,05/12/2017,0.925,0.925,0.925,0.925,1500
TKM1T,D,05/12/2017,9.200,9.210,9.150,9.150,1503
TVEAT,D,05/12/2017,13.200,13.300,13.200,13.200,1728
VBL1L,D,05/12/2017,13.000,13.000,13.000,13.000,70
VEF1R,D,05/12/2017,0.630,0.630,0.630,0.630,44
VLP1L,D,05/12/2017,2.630,2.690,2.630,2.690,9470