AMG1L,D,05/11/2017,1.300,1.300,1.270,1.280,17557
APG1L,D,05/11/2017,2.740,2.620,2.600,2.620,7366
AVG1L,D,05/11/2017,0.422,0.422,0.412,0.412,19530
BAL1R,D,05/11/2017,8.750,8.990,8.750,8.990,1151
BLT1T,D,05/11/2017,0.280,0.287,0.280,0.287,10700
EEG1T,D,05/11/2017,1.310,1.320,1.320,1.320,530
ESO1L,D,05/11/2017,0.868,0.870,0.867,0.869,3761
GRD1R,D,05/11/2017,6.270,6.270,6.110,6.180,1843
GZE1R,D,05/11/2017,8.890,8.900,8.890,8.900,355
HAE1T,D,05/11/2017,4.290,4.420,4.270,4.300,4451
INC1L,D,05/11/2017,1.610,1.610,1.600,1.600,654
INL1L,D,05/11/2017,3.410,3.410,3.410,3.410,4
INR1L,D,05/11/2017,0.416,0.416,0.416,0.416,859
IVL1L,D,05/11/2017,4.370,4.370,4.370,4.370,14
KNF1L,D,05/11/2017,0.431,0.435,0.428,0.430,131086
KNR1L,D,05/11/2017,0.940,1.000,0.940,1.000,12669
LGD1L,D,05/11/2017,0.682,0.684,0.680,0.680,2000
LHV1T,D,05/11/2017,9.500,9.530,9.450,9.500,20435
LNA1L,D,05/11/2017,0.647,0.647,0.647,0.647,150
LNR1L,D,05/11/2017,0.622,0.634,0.622,0.634,2230
MRK1T,D,05/11/2017,9.380,9.500,9.410,9.480,6634
NCN1T,D,05/11/2017,1.410,1.410,1.390,1.390,5887
OEG1T,D,05/11/2017,1.730,1.730,1.700,1.700,101982
OLF1R,D,05/11/2017,9.950,10.000,9.900,9.910,779
PKG1T,D,05/11/2017,1.880,1.900,1.900,1.900,2000
PRF1T,D,05/11/2017,0.380,0.380,0.380,0.380,1500
PTR1L,D,05/11/2017,0.989,1.000,0.989,1.000,2836
PZV1L,D,05/11/2017,1.450,1.390,1.360,1.390,7771
RKB1R,D,05/11/2017,0.330,0.329,0.304,0.329,5000
RSU1L,D,05/11/2017,2.090,2.090,2.050,2.080,14466
SAB1L,D,05/11/2017,0.497,0.500,0.490,0.496,129394
SAF1R,D,05/11/2017,4.440,4.450,4.440,4.450,2000
SFG1T,D,05/11/2017,2.970,2.980,2.970,2.980,4435
TAL1T,D,05/11/2017,0.950,0.951,0.938,0.938,112701
TEL1L,D,05/11/2017,0.945,0.930,0.922,0.928,27135
TKM1T,D,05/11/2017,9.230,9.240,9.200,9.200,5950
TPD1T,D,05/11/2017,0.591,0.665,0.590,0.665,1548
TVEAT,D,05/11/2017,13.200,13.400,13.200,13.300,2007
UTR1L,D,05/11/2017,1.260,1.270,1.270,1.270,1000
VLP1L,D,05/11/2017,2.740,2.740,2.700,2.740,5242
VSS1R,D,05/11/2017,3.420,3.380,3.380,3.380,1987