AMG1L,D,05/10/2017,1.310,1.310,1.290,1.300,9715 APG1L,D,05/10/2017,2.730,2.760,2.730,2.740,18300 ARC1T,D,05/10/2017,1.350,1.350,1.350,1.350,1000 AVG1L,D,05/10/2017,0.426,0.426,0.422,0.422,38149 BAL1R,D,05/10/2017,9.000,9.000,8.700,8.750,272 BLT1T,D,05/10/2017,0.287,0.287,0.280,0.280,2762 DPK1R,D,05/10/2017,0.098,0.098,0.098,0.098,100 EEG1T,D,05/10/2017,1.310,1.310,1.310,1.310,2908 ESO1L,D,05/10/2017,0.869,0.869,0.868,0.868,15805 GRD1R,D,05/10/2017,6.190,6.290,6.180,6.270,5160 GRG1L,D,05/10/2017,1.080,1.080,1.080,1.080,6300 GZE1R,D,05/10/2017,8.800,8.890,8.800,8.890,610 HAE1T,D,05/10/2017,4.200,4.290,4.200,4.290,17644 INR1L,D,05/10/2017,0.413,0.416,0.413,0.416,6149 IVL1L,D,05/10/2017,4.550,4.550,4.550,4.550,200 KNF1L,D,05/10/2017,0.434,0.435,0.431,0.431,14328 KNR1L,D,05/10/2017,0.960,0.962,0.959,0.959,3752 LGD1L,D,05/10/2017,0.686,0.690,0.682,0.682,8576 LHV1T,D,05/10/2017,9.460,9.500,9.460,9.500,1647 LNA1L,D,05/10/2017,0.650,0.650,0.650,0.650,2625 LNR1L,D,05/10/2017,0.630,0.632,0.630,0.632,2000 MRK1T,D,05/10/2017,9.450,9.450,9.380,9.380,3278 NCN1T,D,05/10/2017,1.430,1.430,1.410,1.410,10000 OEG1T,D,05/10/2017,1.710,1.730,1.710,1.730,45863 OLF1R,D,05/10/2017,10.000,10.000,9.950,9.950,2735 PTR1L,D,05/10/2017,0.987,0.999,0.987,0.989,29005 PZV1L,D,05/10/2017,1.400,1.450,1.400,1.450,4426 RER1R,D,05/10/2017,1.600,1.600,1.600,1.600,68 RSU1L,D,05/10/2017,2.090,2.100,2.090,2.090,1260 SAB1L,D,05/10/2017,0.496,0.498,0.496,0.497,757125 SAF1R,D,05/10/2017,4.450,4.450,4.450,4.450,140 SFG1T,D,05/10/2017,2.980,2.980,2.970,2.970,3740 SKN1T,D,05/10/2017,0.590,0.590,0.590,0.590,2000 TAL1T,D,05/10/2017,0.955,0.955,0.950,0.950,39385 TEL1L,D,05/10/2017,0.942,0.945,0.941,0.945,48254 TKM1T,D,05/10/2017,9.100,9.230,9.100,9.230,9077 TVEAT,D,05/10/2017,13.200,13.300,13.200,13.200,2273 VLP1L,D,05/10/2017,2.740,2.760,2.730,2.740,8793 VSS1R,D,05/10/2017,3.430,3.430,3.420,3.420,5419 ZMP1L,D,05/10/2017,1.500,1.500,1.500,1.500,5718