AMG1L,D,05/09/2017,1.330,1.330,1.290,1.310,20921 APG1L,D,05/09/2017,2.740,2.740,2.730,2.740,5846 ARC1T,D,05/09/2017,1.330,1.330,1.330,1.330,20 AVG1L,D,05/09/2017,0.436,0.436,0.426,0.426,8000 BAL1R,D,05/09/2017,8.510,9.000,8.510,9.000,126 BLT1T,D,05/09/2017,0.286,0.286,0.280,0.281,27265 BRV1R,D,05/09/2017,0.890,0.890,0.890,0.890,70 EEG1T,D,05/09/2017,1.300,1.320,1.300,1.320,1487 ESO1L,D,05/09/2017,0.869,0.870,0.868,0.870,38046 GRD1R,D,05/09/2017,6.040,6.200,5.910,6.190,5453 GRG1L,D,05/09/2017,1.090,1.090,1.080,1.090,37657 GZE1R,D,05/09/2017,8.700,8.800,8.700,8.800,336 HAE1T,D,05/09/2017,4.460,4.460,4.300,4.350,29385 INC1L,D,05/09/2017,1.600,1.610,1.600,1.610,651 INR1L,D,05/09/2017,0.409,0.415,0.409,0.413,11383 IVL1L,D,05/09/2017,4.500,4.500,4.500,4.500,100 KNF1L,D,05/09/2017,0.435,0.435,0.435,0.435,25412 KNR1L,D,05/09/2017,0.960,0.960,0.960,0.960,748 LGD1L,D,05/09/2017,0.686,0.697,0.686,0.697,2030 LHV1T,D,05/09/2017,9.450,9.500,9.450,9.500,2101 LNR1L,D,05/09/2017,0.616,0.640,0.616,0.623,23075 LNS1L,D,05/09/2017,0.085,0.092,0.085,0.092,10035 LSC1R,D,05/09/2017,0.458,0.475,0.457,0.475,6520 MRK1T,D,05/09/2017,9.430,9.450,9.350,9.350,1807 NCN1T,D,05/09/2017,1.420,1.450,1.420,1.450,2875 OEG1T,D,05/09/2017,1.710,1.720,1.700,1.710,105900 OLF1R,D,05/09/2017,10.000,10.100,10.000,10.100,1650 PKG1T,D,05/09/2017,1.880,1.880,1.880,1.880,1507 PRF1T,D,05/09/2017,0.380,0.380,0.380,0.380,100 PTR1L,D,05/09/2017,0.979,0.989,0.979,0.979,1071 PZV1L,D,05/09/2017,1.430,1.460,1.430,1.460,1000 RER1R,D,05/09/2017,1.600,1.600,1.600,1.600,468 RSU1L,D,05/09/2017,2.060,2.110,2.050,2.110,3914 SAB1L,D,05/09/2017,0.495,0.495,0.491,0.494,345858 SAF1R,D,05/09/2017,4.450,4.450,4.450,4.450,815 SFG1T,D,05/09/2017,2.990,2.990,2.970,2.980,9539 SKN1T,D,05/09/2017,0.590,0.590,0.590,0.590,608 TAL1T,D,05/09/2017,0.955,0.955,0.950,0.950,118285 TEL1L,D,05/09/2017,0.943,0.943,0.940,0.940,18950 TKM1T,D,05/09/2017,9.200,9.230,9.190,9.200,4560 TPD1T,D,05/09/2017,0.610,0.610,0.610,0.610,500 TVEAT,D,05/09/2017,13.000,13.300,13.000,13.200,7095 UTR1L,D,05/09/2017,1.260,1.260,1.260,1.260,250 VLP1L,D,05/09/2017,2.720,2.730,2.690,2.730,6040 VSS1R,D,05/09/2017,3.410,3.450,3.350,3.450,1853