AMG1L,D,05/05/2017,1.410,1.420,1.410,1.410,28898
APG1L,D,05/05/2017,2.740,2.740,2.720,2.740,265
ARC1T,D,05/05/2017,1.350,1.350,1.350,1.350,1200
EEG1T,D,05/05/2017,1.300,1.300,1.290,1.300,2430
ESO1L,D,05/05/2017,0.865,0.870,0.865,0.869,3858
GRG1L,D,05/05/2017,1.110,1.110,1.100,1.100,17733
HAE1T,D,05/05/2017,4.370,4.370,4.360,4.360,1284
INC1L,D,05/05/2017,1.600,1.600,1.600,1.600,625
INR1L,D,05/05/2017,0.420,0.420,0.415,0.420,12410
IVL1L,D,05/05/2017,4.350,4.350,4.350,4.350,146
KNF1L,D,05/05/2017,0.435,0.440,0.432,0.439,114685
LHV1T,D,05/05/2017,9.500,9.500,9.420,9.420,943
LNR1L,D,05/05/2017,0.616,0.616,0.616,0.616,1650
MRK1T,D,05/05/2017,9.380,9.410,9.380,9.410,1367
NCN1T,D,05/05/2017,1.450,1.460,1.430,1.460,2376
OEG1T,D,05/05/2017,1.720,1.720,1.700,1.700,233192
PTR1L,D,05/05/2017,0.990,0.990,0.979,0.979,7229
PZV1L,D,05/05/2017,1.420,1.450,1.420,1.450,3200
RSU1L,D,05/05/2017,2.100,2.100,2.050,2.050,8420
SAB1L,D,05/05/2017,0.472,0.475,0.468,0.475,1022155
SFG1T,D,05/05/2017,2.960,2.970,2.950,2.970,12369
SNG1L,D,05/05/2017,0.300,0.308,0.300,0.308,12000
TAL1T,D,05/05/2017,0.956,0.956,0.944,0.946,48736
TEL1L,D,05/05/2017,0.940,0.940,0.940,0.940,4858
TKM1T,D,05/05/2017,9.200,9.200,9.100,9.200,2439
TVEAT,D,05/05/2017,12.800,12.800,12.700,12.800,7118
VBL1L,D,05/05/2017,13.000,13.000,13.000,13.000,20
VLP1L,D,05/05/2017,2.720,2.740,2.720,2.740,706