AMG1L,D,05/04/2017,1.410,1.410,1.410,1.410,1800 APG1L,D,05/04/2017,2.720,2.740,2.720,2.740,22833 ARC1T,D,05/04/2017,1.330,1.350,1.320,1.320,2700 AVG1L,D,05/04/2017,0.423,0.428,0.423,0.425,15430 BLT1T,D,05/04/2017,0.290,0.290,0.290,0.290,1500 EEG1T,D,05/04/2017,1.310,1.310,1.310,1.310,100 ESO1L,D,05/04/2017,0.865,0.867,0.864,0.867,2350 GRG1L,D,05/04/2017,1.100,1.110,1.090,1.090,2780 HAE1T,D,05/04/2017,4.370,4.400,4.360,4.360,1530 INR1L,D,05/04/2017,0.420,0.420,0.420,0.420,5264 KNF1L,D,05/04/2017,0.454,0.455,0.454,0.454,84959 LGD1L,D,05/04/2017,0.710,0.731,0.710,0.731,3236 LHV1T,D,05/04/2017,9.460,9.500,9.410,9.410,3717 LNA1L,D,05/04/2017,0.650,0.650,0.650,0.650,1030 LNR1L,D,05/04/2017,0.611,0.616,0.611,0.616,2760 MRK1T,D,05/04/2017,9.300,9.310,9.300,9.310,236 NCN1T,D,05/04/2017,1.420,1.450,1.420,1.450,300 OEG1T,D,05/04/2017,1.800,1.800,1.780,1.780,182640 PKG1T,D,05/04/2017,1.900,1.900,1.900,1.900,2300 PTR1L,D,05/04/2017,1.030,1.030,1.020,1.020,8931 PZV1L,D,05/04/2017,1.410,1.420,1.400,1.420,1980 RSU1L,D,05/04/2017,2.090,2.090,2.090,2.090,600 SAB1L,D,05/04/2017,0.461,0.474,0.461,0.472,408573 SFG1T,D,05/04/2017,2.930,2.960,2.930,2.960,3626 TAL1T,D,05/04/2017,0.955,0.955,0.955,0.955,30093 TEL1L,D,05/04/2017,0.937,0.940,0.937,0.940,22860 TKM1T,D,05/04/2017,9.100,9.200,9.100,9.200,5747 TVEAT,D,05/04/2017,13.000,13.100,12.100,12.800,44871 VBL1L,D,05/04/2017,13.000,13.000,13.000,13.000,270 VLP1L,D,05/04/2017,2.710,2.720,2.710,2.720,1100