AMG1L,D,05/03/2017,1.420,1.430,1.410,1.430,12835
APG1L,D,05/03/2017,2.730,2.730,2.720,2.720,5391
AVG1L,D,05/03/2017,0.421,0.429,0.421,0.425,12828
BAL1R,D,05/03/2017,9.000,9.000,8.800,9.000,931
BLT1T,D,05/03/2017,0.294,0.294,0.294,0.294,4500
EEG1T,D,05/03/2017,1.330,1.330,1.300,1.300,4589
ESO1L,D,05/03/2017,0.867,0.867,0.864,0.865,4988
GRD1R,D,05/03/2017,5.800,5.800,5.650,5.650,4538
GRG1L,D,05/03/2017,1.100,1.100,1.100,1.100,1000
GUB1L,D,05/03/2017,0.119,0.119,0.119,0.119,50
GZE1R,D,05/03/2017,8.620,8.690,8.620,8.680,725
HAE1T,D,05/03/2017,4.520,4.520,4.330,4.340,13334
INC1L,D,05/03/2017,1.570,1.650,1.570,1.650,969
INL1L,D,05/03/2017,3.920,3.920,3.860,3.860,1058
INR1L,D,05/03/2017,0.420,0.425,0.413,0.413,11992
KNF1L,D,05/03/2017,0.454,0.454,0.453,0.454,147400
KNR1L,D,05/03/2017,0.950,0.976,0.950,0.976,2370
LGD1L,D,05/03/2017,0.729,0.730,0.729,0.730,4700
LHV1T,D,05/03/2017,9.500,9.500,9.450,9.450,1350
LNA1L,D,05/03/2017,0.653,0.658,0.653,0.658,11580
LNR1L,D,05/03/2017,0.612,0.616,0.612,0.612,8218
LSC1R,D,05/03/2017,0.459,0.459,0.459,0.459,3000
MRK1T,D,05/03/2017,9.380,9.380,9.380,9.380,430
NCN1T,D,05/03/2017,1.430,1.430,1.430,1.430,1750
OEG1T,D,05/03/2017,1.800,1.810,1.790,1.790,187393
OLF1R,D,05/03/2017,10.100,10.100,10.000,10.000,499
PTR1L,D,05/03/2017,1.020,1.030,1.020,1.030,9527
PZV1L,D,05/03/2017,1.400,1.420,1.400,1.420,3651
RER1R,D,05/03/2017,1.590,1.590,1.590,1.590,330
RKB1R,D,05/03/2017,0.329,0.330,0.329,0.330,2500
RSU1L,D,05/03/2017,2.050,2.080,1.990,2.080,10500
SAB1L,D,05/03/2017,0.461,0.462,0.460,0.460,30199
SAF1R,D,05/03/2017,4.310,4.310,4.300,4.300,400
SFG1T,D,05/03/2017,2.940,2.950,2.920,2.920,6890
SNG1L,D,05/03/2017,0.314,0.314,0.314,0.314,3500
TAL1T,D,05/03/2017,0.949,0.955,0.949,0.955,103118
TEL1L,D,05/03/2017,0.938,0.940,0.937,0.937,10513
TKM1T,D,05/03/2017,9.100,9.100,9.030,9.030,4387
TVEAT,D,05/03/2017,13.200,13.300,13.100,13.300,34166
VLP1L,D,05/03/2017,2.690,2.700,2.690,2.690,3000
VSS1R,D,05/03/2017,3.420,3.420,3.420,3.420,1543