AMG1L,D,04/28/2017,1.410,1.410,1.410,1.410,8763
APG1L,D,04/28/2017,2.730,2.760,2.730,2.750,32162
ARC1T,D,04/28/2017,1.330,1.370,1.330,1.370,1200
AVG1L,D,04/28/2017,0.440,0.440,0.437,0.437,3063
BAL1R,D,04/28/2017,7.590,7.590,7.590,7.590,77
BLT1T,D,04/28/2017,0.290,0.292,0.290,0.290,11481
EEG1T,D,04/28/2017,1.330,1.330,1.300,1.330,4713
ESO1L,D,04/28/2017,0.869,0.869,0.867,0.869,9987
GRD1R,D,04/28/2017,6.200,6.300,6.100,6.100,4571
GRG1L,D,04/28/2017,1.100,1.100,1.100,1.100,13620
GUB1L,D,04/28/2017,0.119,0.119,0.119,0.119,3101
HAE1T,D,04/28/2017,4.400,4.540,4.390,4.540,6605
HMX1R,D,04/28/2017,7.070,7.070,7.070,7.070,4
INC1L,D,04/28/2017,1.600,1.600,1.590,1.590,3007
INL1L,D,04/28/2017,3.910,3.910,3.910,3.910,1155
KA11R,D,04/28/2017,0.949,0.949,0.949,0.949,105
KCM1R,D,04/28/2017,1.850,1.850,1.850,1.850,260
KNF1L,D,04/28/2017,0.450,0.454,0.450,0.453,18728
LGD1L,D,04/28/2017,0.732,0.732,0.732,0.732,900
LHV1T,D,04/28/2017,9.490,9.550,9.460,9.460,192
LNR1L,D,04/28/2017,0.616,0.616,0.616,0.616,1666
LNS1L,D,04/28/2017,0.091,0.097,0.090,0.090,61150
LOK1R,D,04/28/2017,0.115,0.115,0.115,0.115,5778
LSC1R,D,04/28/2017,0.457,0.457,0.456,0.456,2520
MRK1T,D,04/28/2017,9.200,9.200,9.110,9.200,2175
NCN1T,D,04/28/2017,1.370,1.430,1.360,1.400,23447
OEG1T,D,04/28/2017,1.820,1.820,1.790,1.790,111781
OLF1R,D,04/28/2017,10.000,10.000,9.960,9.970,1584
PRF1T,D,04/28/2017,0.379,0.386,0.379,0.386,13470
PTR1L,D,04/28/2017,1.040,1.040,1.020,1.040,4732
PZV1L,D,04/28/2017,1.440,1.440,1.400,1.410,455816
RAR1R,D,04/28/2017,0.172,0.172,0.172,0.172,252
RSU1L,D,04/28/2017,2.060,2.090,2.060,2.090,10585
SAB1L,D,04/28/2017,0.460,0.461,0.458,0.459,104970
SAF1R,D,04/28/2017,4.300,4.340,4.300,4.340,610
SCM1R,D,04/28/2017,3.500,3.500,3.500,3.500,50
SFG1T,D,04/28/2017,2.850,2.860,2.850,2.860,8131
SKN1T,D,04/28/2017,0.600,0.652,0.600,0.652,13436
SNG1L,D,04/28/2017,0.297,0.298,0.297,0.298,23787
TAL1T,D,04/28/2017,0.941,0.948,0.939,0.945,81552
TEL1L,D,04/28/2017,0.938,0.940,0.938,0.938,44784
TKM1T,D,04/28/2017,9.000,9.090,9.000,9.030,3635
TVEAT,D,04/28/2017,13.500,13.500,13.400,13.500,4420
UTR1L,D,04/28/2017,1.200,1.250,1.200,1.200,2360
VBL1L,D,04/28/2017,13.000,13.000,13.000,13.000,120
VDG1L,D,04/28/2017,0.520,0.520,0.520,0.520,1000
VEF1R,D,04/28/2017,0.600,0.600,0.600,0.600,5993
VLP1L,D,04/28/2017,2.720,2.720,2.720,2.720,1004
ZMP1L,D,04/28/2017,1.520,1.560,1.500,1.550,4101