AMG1L,D,04/27/2017,1.420,1.420,1.410,1.410,21250
APG1L,D,04/27/2017,2.690,2.730,2.690,2.700,4190
BAL1R,D,04/27/2017,7.990,8.000,7.990,8.000,369
BLT1T,D,04/27/2017,0.310,0.310,0.290,0.298,24674
EEG1T,D,04/27/2017,1.330,1.330,1.300,1.330,13241
ESO1L,D,04/27/2017,0.868,0.869,0.868,0.869,13997
GRD1R,D,04/27/2017,5.940,6.210,5.940,6.210,9862
GRG1L,D,04/27/2017,1.100,1.110,1.100,1.100,25280
GZE1R,D,04/27/2017,8.500,8.550,8.500,8.550,700
HAE1T,D,04/27/2017,4.390,4.400,4.350,4.390,8439
HMX1R,D,04/27/2017,6.980,6.980,6.980,6.980,6
INC1L,D,04/27/2017,1.620,1.620,1.610,1.610,367
INL1L,D,04/27/2017,3.940,3.940,3.910,3.910,649
INR1L,D,04/27/2017,0.386,0.399,0.386,0.398,16387
IVL1L,D,04/27/2017,4.310,4.310,4.310,4.310,29
KCM1R,D,04/27/2017,1.850,1.850,1.850,1.850,20
KNF1L,D,04/27/2017,0.454,0.454,0.450,0.450,25922
KNR1L,D,04/27/2017,0.622,0.664,0.622,0.664,11039
LGD1L,D,04/27/2017,0.720,0.720,0.720,0.720,3000
LHV1T,D,04/27/2017,9.440,9.490,9.440,9.490,1109
LNA1L,D,04/27/2017,0.658,0.658,0.655,0.655,1755
LNR1L,D,04/27/2017,0.619,0.619,0.619,0.619,15000
LNS1L,D,04/27/2017,0.091,0.091,0.091,0.091,24858
MRK1T,D,04/27/2017,9.100,9.200,9.060,9.200,560
NCN1T,D,04/27/2017,1.310,1.310,1.310,1.310,128
OEG1T,D,04/27/2017,1.830,1.830,1.810,1.820,19778
OLF1R,D,04/27/2017,10.100,10.100,10.100,10.100,100
PKG1T,D,04/27/2017,1.900,1.900,1.900,1.900,700
PRF1T,D,04/27/2017,0.376,0.376,0.376,0.376,200
PTR1L,D,04/27/2017,1.030,1.030,1.030,1.030,778
PZV1L,D,04/27/2017,1.430,1.440,1.430,1.440,10265
RJR1R,D,04/27/2017,0.100,0.100,0.100,0.100,1
RKB1R,D,04/27/2017,0.299,0.300,0.299,0.300,3300
RSU1L,D,04/27/2017,2.060,2.060,1.980,2.060,4126
SAB1L,D,04/27/2017,0.461,0.462,0.460,0.460,133043
SAF1R,D,04/27/2017,4.160,4.450,4.160,4.450,3150
SFG1T,D,04/27/2017,2.870,2.870,2.850,2.850,6630
SNG1L,D,04/27/2017,0.298,0.314,0.272,0.300,13256
TAL1T,D,04/27/2017,0.950,0.950,0.938,0.949,34731
TEL1L,D,04/27/2017,0.938,0.939,0.938,0.938,9427
TKM1T,D,04/27/2017,8.940,9.000,8.850,8.990,4459
TVEAT,D,04/27/2017,13.700,13.700,13.400,13.400,18713
UTR1L,D,04/27/2017,1.070,1.110,1.070,1.110,7800
VLP1L,D,04/27/2017,2.710,2.720,2.710,2.720,1811
VSS1R,D,04/27/2017,3.300,3.350,3.290,3.290,634
ZMP1L,D,04/27/2017,1.540,1.560,1.530,1.550,2802