AMG1L,D,04/26/2017,1.430,1.440,1.420,1.420,9170
APG1L,D,04/26/2017,2.730,2.730,2.730,2.730,360
ARC1T,D,04/26/2017,1.350,1.370,1.350,1.370,2942
BAL1R,D,04/26/2017,7.950,8.000,7.950,7.960,1557
BLT1T,D,04/26/2017,0.303,0.307,0.303,0.307,12080
ESO1L,D,04/26/2017,0.869,0.870,0.868,0.870,31157
GRD1R,D,04/26/2017,5.900,5.950,5.840,5.950,5850
GRG1L,D,04/26/2017,1.100,1.100,1.100,1.100,41125
GZE1R,D,04/26/2017,8.480,8.490,8.480,8.490,1495
HAE1T,D,04/26/2017,4.350,4.450,4.330,4.330,29244
HMX1R,D,04/26/2017,6.980,6.980,6.980,6.980,136
INR1L,D,04/26/2017,0.389,0.395,0.389,0.395,5352
KNF1L,D,04/26/2017,0.450,0.456,0.450,0.452,8380
KNR1L,D,04/26/2017,0.622,0.622,0.622,0.622,2000
LGD1L,D,04/26/2017,0.732,0.732,0.732,0.732,2142
LHV1T,D,04/26/2017,9.450,9.580,9.390,9.580,15975
LNA1L,D,04/26/2017,0.655,0.661,0.655,0.660,29292
LNR1L,D,04/26/2017,0.623,0.623,0.618,0.619,5522
LOK1R,D,04/26/2017,0.100,0.100,0.100,0.100,500
LSC1R,D,04/26/2017,0.469,0.471,0.469,0.471,8000
MRK1T,D,04/26/2017,9.060,9.060,9.060,9.060,150
NCN1T,D,04/26/2017,1.310,1.310,1.310,1.310,1360
OEG1T,D,04/26/2017,1.800,1.830,1.790,1.830,62280
OLF1R,D,04/26/2017,10.100,10.200,9.970,10.000,2058
PRF1T,D,04/26/2017,0.376,0.376,0.370,0.376,6804
PTR1L,D,04/26/2017,1.030,1.030,1.030,1.030,4486
PZV1L,D,04/26/2017,1.430,1.440,1.420,1.440,1007500
RSU1L,D,04/26/2017,2.060,2.060,2.060,2.060,3000
SAB1L,D,04/26/2017,0.461,0.462,0.458,0.460,79024
SAF1R,D,04/26/2017,4.050,4.140,4.050,4.140,3957
SFG1T,D,04/26/2017,2.880,2.880,2.840,2.880,9737
SNG1L,D,04/26/2017,0.273,0.298,0.273,0.298,28016
TAL1T,D,04/26/2017,0.944,0.950,0.940,0.950,101697
TEL1L,D,04/26/2017,0.938,0.938,0.937,0.938,7951
TKM1T,D,04/26/2017,8.750,8.900,8.750,8.900,9910
TVEAT,D,04/26/2017,13.600,13.700,13.500,13.700,14135
UTR1L,D,04/26/2017,1.020,1.050,1.020,1.050,4500
VBL1L,D,04/26/2017,13.200,13.200,13.200,13.200,100
VLP1L,D,04/26/2017,2.720,2.720,2.720,2.720,1291
VSS1R,D,04/26/2017,3.360,3.380,3.360,3.360,4005
ZMP1L,D,04/26/2017,1.600,1.600,1.500,1.520,3150