AMG1L,D,04/25/2017,1.410,1.430,1.410,1.430,5707
APG1L,D,04/25/2017,2.730,2.730,2.730,2.730,195
AVG1L,D,04/25/2017,0.440,0.454,0.440,0.454,1230
BAL1R,D,04/25/2017,7.660,7.870,7.650,7.870,1240
BLT1T,D,04/25/2017,0.300,0.300,0.300,0.300,3000
EEG1T,D,04/25/2017,1.340,1.340,1.340,1.340,1000
ESO1L,D,04/25/2017,0.872,0.872,0.869,0.869,19316
GRD1R,D,04/25/2017,5.570,5.990,5.570,5.850,6932
GRG1L,D,04/25/2017,1.120,1.120,1.100,1.110,42793
GZE1R,D,04/25/2017,8.400,8.480,8.400,8.480,1029
HAE1T,D,04/25/2017,4.100,4.300,4.100,4.290,17101
IVL1L,D,04/25/2017,4.700,4.700,4.700,4.700,28
KNF1L,D,04/25/2017,0.455,0.456,0.450,0.453,495029
LGD1L,D,04/25/2017,0.720,0.720,0.720,0.720,1000
LHV1T,D,04/25/2017,9.450,9.450,9.450,9.450,441
LNR1L,D,04/25/2017,0.620,0.623,0.615,0.623,5444
LNS1L,D,04/25/2017,0.078,0.090,0.078,0.090,2000
MRK1T,D,04/25/2017,9.120,9.200,9.050,9.050,1071
NCN1T,D,04/25/2017,1.310,1.310,1.310,1.310,930
OEG1T,D,04/25/2017,1.790,1.790,1.780,1.790,194551
OLF1R,D,04/25/2017,10.000,10.300,10.000,10.100,2942
PRF1T,D,04/25/2017,0.376,0.376,0.376,0.376,2000
PTR1L,D,04/25/2017,1.030,1.030,1.020,1.020,5208
PZV1L,D,04/25/2017,1.460,1.460,1.430,1.430,16735
RKB1R,D,04/25/2017,0.295,0.295,0.295,0.295,4071
RSU1L,D,04/25/2017,2.030,2.060,2.030,2.060,21470
SAB1L,D,04/25/2017,0.461,0.463,0.459,0.461,30804
SAF1R,D,04/25/2017,4.020,4.050,4.020,4.050,4100
SFG1T,D,04/25/2017,2.870,2.880,2.830,2.880,13098
SKN1T,D,04/25/2017,0.600,0.600,0.600,0.600,200
TAL1T,D,04/25/2017,0.932,0.948,0.932,0.945,53476
TEL1L,D,04/25/2017,0.947,0.947,0.938,0.938,27588
TKM1T,D,04/25/2017,8.760,8.800,8.720,8.720,6257
TVEAT,D,04/25/2017,13.800,13.800,13.500,13.600,29557
VLP1L,D,04/25/2017,2.690,2.780,2.690,2.780,5160
ZMP1L,D,04/25/2017,1.470,1.580,1.470,1.580,20271