AMG1L,D,04/24/2017,1.410,1.430,1.410,1.420,14313
APG1L,D,04/24/2017,2.720,2.730,2.720,2.730,50909
ARC1T,D,04/24/2017,1.400,1.400,1.400,1.400,714
AVG1L,D,04/24/2017,0.445,0.454,0.440,0.454,1846
BAL1R,D,04/24/2017,7.580,7.660,7.580,7.660,655
BLT1T,D,04/24/2017,0.300,0.300,0.300,0.300,300
EEG1T,D,04/24/2017,1.350,1.350,1.350,1.350,100
ESO1L,D,04/24/2017,0.867,0.873,0.867,0.873,39863
GRD1R,D,04/24/2017,5.600,5.660,5.600,5.630,1769
GRG1L,D,04/24/2017,1.090,1.120,1.090,1.120,32538
GUB1L,D,04/24/2017,0.119,0.119,0.119,0.119,200
GZE1R,D,04/24/2017,8.460,8.460,8.400,8.400,1300
HAE1T,D,04/24/2017,4.100,4.100,4.050,4.100,7491
HMX1R,D,04/24/2017,7.250,7.250,7.250,7.250,70
INR1L,D,04/24/2017,0.394,0.394,0.392,0.392,9410
KNF1L,D,04/24/2017,0.454,0.456,0.454,0.454,14500
LGD1L,D,04/24/2017,0.720,0.720,0.720,0.720,5290
LHV1T,D,04/24/2017,9.420,9.450,9.260,9.450,15862
LNA1L,D,04/24/2017,0.650,0.650,0.650,0.650,1035
LSC1R,D,04/24/2017,0.462,0.462,0.462,0.462,1151
MRK1T,D,04/24/2017,9.000,9.120,8.990,9.120,2460
NCN1T,D,04/24/2017,1.310,1.310,1.310,1.310,300
OEG1T,D,04/24/2017,1.790,1.820,1.790,1.790,126719
OLF1R,D,04/24/2017,9.880,9.950,9.880,9.950,160
PRF1T,D,04/24/2017,0.377,0.377,0.376,0.376,4482
PTR1L,D,04/24/2017,1.030,1.060,1.030,1.040,41183
PZV1L,D,04/24/2017,1.460,1.460,1.430,1.430,15445
RKB1R,D,04/24/2017,0.295,0.295,0.295,0.295,2000
RSU1L,D,04/24/2017,1.980,2.020,1.980,2.020,10353
SAB1L,D,04/24/2017,0.460,0.462,0.457,0.461,112540
SAF1R,D,04/24/2017,4.000,4.020,4.000,4.020,763
SFG1T,D,04/24/2017,2.870,2.880,2.870,2.880,15440
SNG1L,D,04/24/2017,0.223,0.266,0.223,0.266,506
TAL1T,D,04/24/2017,0.944,0.944,0.940,0.944,74815
TEL1L,D,04/24/2017,0.940,0.950,0.940,0.950,105667
TKM1T,D,04/24/2017,8.850,8.860,8.750,8.760,2821
TPD1T,D,04/24/2017,0.620,0.665,0.620,0.665,2000
TVEAT,D,04/24/2017,13.900,14.000,13.900,13.900,7179
UTR1L,D,04/24/2017,0.910,1.000,0.910,1.000,3365
VBL1L,D,04/24/2017,13.300,13.300,13.300,13.300,40
VLP1L,D,04/24/2017,2.690,2.690,2.690,2.690,200
VSS1R,D,04/24/2017,3.350,3.400,3.350,3.360,5700
ZMP1L,D,04/24/2017,1.490,1.490,1.490,1.490,2067