AMG1L,D,04/21/2017,1.400,1.410,1.380,1.410,13850
APG1L,D,04/21/2017,2.710,2.720,2.710,2.720,5320
ARC1T,D,04/21/2017,1.360,1.400,1.360,1.400,1642
AVG1L,D,04/21/2017,0.453,0.453,0.453,0.453,1000
BAL1R,D,04/21/2017,7.630,7.630,7.570,7.570,62
BLT1T,D,04/21/2017,0.310,0.310,0.302,0.309,11345
EEG1T,D,04/21/2017,1.330,1.330,1.330,1.330,942
ESO1L,D,04/21/2017,0.870,0.870,0.865,0.867,19360
GRD1R,D,04/21/2017,5.450,5.730,5.450,5.650,10539
GRG1L,D,04/21/2017,1.080,1.090,1.080,1.090,3493
GUB1L,D,04/21/2017,0.119,0.119,0.119,0.119,250
GZE1R,D,04/21/2017,8.470,8.470,8.470,8.470,505
HAE1T,D,04/21/2017,4.050,4.100,4.050,4.100,10735
HMX1R,D,04/21/2017,6.990,7.250,6.990,7.250,1550
INC1L,D,04/21/2017,1.620,1.620,1.620,1.620,7
INL1L,D,04/21/2017,3.930,3.930,3.930,3.930,78
INR1L,D,04/21/2017,0.390,0.390,0.389,0.389,8816
KNF1L,D,04/21/2017,0.456,0.456,0.452,0.455,11178
LHV1T,D,04/21/2017,9.420,9.450,9.420,9.450,11870
LNA1L,D,04/21/2017,0.649,0.657,0.649,0.657,11000
LNR1L,D,04/21/2017,0.620,0.625,0.615,0.625,4682
LNS1L,D,04/21/2017,0.091,0.091,0.091,0.091,11543
LSC1R,D,04/21/2017,0.462,0.462,0.462,0.462,891
MRK1T,D,04/21/2017,9.200,9.200,9.200,9.200,730
NCN1T,D,04/21/2017,1.330,1.330,1.310,1.310,300
OEG1T,D,04/21/2017,1.810,1.820,1.790,1.790,143670
OLF1R,D,04/21/2017,10.000,10.000,9.920,9.980,605
PKG1T,D,04/21/2017,1.900,1.900,1.900,1.900,200
PRF1T,D,04/21/2017,0.386,0.386,0.380,0.380,3906
PTR1L,D,04/21/2017,0.970,1.070,0.970,1.030,99511
PZV1L,D,04/21/2017,1.450,1.460,1.450,1.450,7690
RJR1R,D,04/21/2017,0.104,0.104,0.104,0.104,1960
RSU1L,D,04/21/2017,1.970,1.980,1.960,1.970,5440
SAB1L,D,04/21/2017,0.460,0.460,0.457,0.458,75760
SAF1R,D,04/21/2017,4.000,4.000,4.000,4.000,275
SFG1T,D,04/21/2017,2.850,2.870,2.850,2.870,9136
SKN1T,D,04/21/2017,0.630,0.630,0.630,0.630,92
TAL1T,D,04/21/2017,0.940,0.940,0.930,0.940,43763
TEL1L,D,04/21/2017,0.944,0.945,0.938,0.940,3518
TKM1T,D,04/21/2017,8.800,8.810,8.780,8.800,5823
TPD1T,D,04/21/2017,0.630,0.666,0.630,0.666,2000
TVEAT,D,04/21/2017,14.000,14.000,13.900,13.900,1116
UTR1L,D,04/21/2017,0.880,1.000,0.880,1.000,9310
VLP1L,D,04/21/2017,2.660,2.690,2.660,2.690,2397
VSS1R,D,04/21/2017,3.240,3.310,3.240,3.310,4033
ZMP1L,D,04/21/2017,1.450,1.490,1.450,1.490,3050