AMG1L,D,04/20/2017,1.400,1.400,1.400,1.400,3150
APG1L,D,04/20/2017,2.700,2.720,2.700,2.720,23966
DPK1R,D,04/20/2017,0.078,0.078,0.078,0.078,513
EEG1T,D,04/20/2017,1.320,1.360,1.320,1.360,3653
ESO1L,D,04/20/2017,0.865,0.871,0.865,0.870,21698
GRD1R,D,04/20/2017,5.260,5.450,5.260,5.400,6555
GRG1L,D,04/20/2017,1.080,1.080,1.080,1.080,38
GUB1L,D,04/20/2017,0.101,0.101,0.101,0.101,250
HAE1T,D,04/20/2017,4.090,4.100,4.050,4.060,11297
INR1L,D,04/20/2017,0.390,0.390,0.389,0.389,5459
KNF1L,D,04/20/2017,0.454,0.455,0.454,0.455,3887
LHV1T,D,04/20/2017,9.530,9.530,9.390,9.430,7523
LNA1L,D,04/20/2017,0.653,0.657,0.653,0.657,13630
LNR1L,D,04/20/2017,0.620,0.620,0.610,0.612,3300
LOK1R,D,04/20/2017,0.095,0.095,0.095,0.095,200
LSC1R,D,04/20/2017,0.462,0.462,0.462,0.462,100
NCN1T,D,04/20/2017,1.310,1.310,1.310,1.310,1000
OEG1T,D,04/20/2017,1.800,1.810,1.790,1.810,33889
OLF1R,D,04/20/2017,9.980,10.100,9.980,9.980,4706
PRF1T,D,04/20/2017,0.387,0.387,0.383,0.383,8893
PTR1L,D,04/20/2017,0.970,0.970,0.970,0.970,55
PZV1L,D,04/20/2017,1.470,1.470,1.440,1.440,8800
RKB1R,D,04/20/2017,0.295,0.295,0.271,0.295,14378
RSU1L,D,04/20/2017,1.970,1.970,1.970,1.970,608
SAB1L,D,04/20/2017,0.463,0.463,0.458,0.460,104257
SAF1R,D,04/20/2017,4.050,4.050,4.000,4.000,2105
SFG1T,D,04/20/2017,2.860,2.870,2.830,2.830,6257
SKN1T,D,04/20/2017,0.610,0.630,0.610,0.630,1000
TAL1T,D,04/20/2017,0.938,0.940,0.933,0.936,19949
TEL1L,D,04/20/2017,0.940,0.940,0.936,0.940,1109
TKM1T,D,04/20/2017,8.750,8.800,8.750,8.780,4389
TPD1T,D,04/20/2017,0.610,0.666,0.610,0.655,13715
TVEAT,D,04/20/2017,13.900,14.000,13.900,14.000,3528
VBL1L,D,04/20/2017,13.200,13.300,13.200,13.300,113
VLP1L,D,04/20/2017,2.630,2.660,2.630,2.660,7071
VSS1R,D,04/20/2017,3.210,3.210,3.210,3.210,1190
ZMP1L,D,04/20/2017,1.490,1.500,1.450,1.450,11540