AMG1L,D,04/19/2017,1.400,1.400,1.390,1.390,3000
APG1L,D,04/19/2017,2.700,2.710,2.690,2.690,600
ARC1T,D,04/19/2017,1.360,1.380,1.360,1.380,603
BAL1R,D,04/19/2017,7.580,7.630,7.580,7.630,222
BLT1T,D,04/19/2017,0.310,0.310,0.310,0.310,1450
DPK1R,D,04/19/2017,0.086,0.086,0.086,0.086,9000
EEG1T,D,04/19/2017,1.320,1.350,1.310,1.350,3565
ESO1L,D,04/19/2017,0.872,0.872,0.865,0.865,3852
GRD1R,D,04/19/2017,5.200,5.230,5.160,5.230,1682
GRG1L,D,04/19/2017,1.080,1.080,1.080,1.080,2400
GZE1R,D,04/19/2017,8.480,8.480,8.380,8.470,398
HAE1T,D,04/19/2017,4.000,4.100,4.000,4.050,20740
INC1L,D,04/19/2017,1.610,1.620,1.610,1.620,659
INR1L,D,04/19/2017,0.390,0.392,0.390,0.392,9062
KNF1L,D,04/19/2017,0.454,0.455,0.450,0.455,11378
LGD1L,D,04/19/2017,0.720,0.720,0.714,0.720,2492
LHV1T,D,04/19/2017,9.500,9.530,9.420,9.530,5297
LNA1L,D,04/19/2017,0.654,0.654,0.654,0.654,430
LNR1L,D,04/19/2017,0.612,0.620,0.600,0.620,7787
LOK1R,D,04/19/2017,0.111,0.111,0.111,0.111,5185
LSC1R,D,04/19/2017,0.461,0.462,0.461,0.462,6009
MRK1T,D,04/19/2017,9.160,9.160,9.080,9.080,3515
NCN1T,D,04/19/2017,1.320,1.320,1.320,1.320,2520
OEG1T,D,04/19/2017,1.790,1.800,1.790,1.790,21475
OLF1R,D,04/19/2017,9.970,9.980,9.950,9.980,746
PRF1T,D,04/19/2017,0.388,0.388,0.387,0.387,1410
PTR1L,D,04/19/2017,0.959,0.959,0.959,0.959,400
PZV1L,D,04/19/2017,1.470,1.470,1.450,1.450,2846
RKB1R,D,04/19/2017,0.295,0.295,0.295,0.295,400
RSU1L,D,04/19/2017,1.960,1.960,1.930,1.960,4867
SAB1L,D,04/19/2017,0.459,0.463,0.458,0.463,173119
SAF1R,D,04/19/2017,4.050,4.050,4.020,4.050,1065
SFG1T,D,04/19/2017,2.850,2.870,2.850,2.870,18885
SKN1T,D,04/19/2017,0.620,0.620,0.610,0.610,1012
TAL1T,D,04/19/2017,0.936,0.938,0.931,0.937,35865
TEL1L,D,04/19/2017,0.943,0.943,0.936,0.940,3363
TKB1R,D,04/19/2017,0.302,0.302,0.300,0.300,2600
TKM1T,D,04/19/2017,8.870,8.890,8.700,8.750,22885
TPD1T,D,04/19/2017,0.619,0.619,0.619,0.619,1060
TVEAT,D,04/19/2017,14.000,14.000,13.900,13.900,10776
VDG1L,D,04/19/2017,0.489,0.489,0.489,0.489,49
VEF1R,D,04/19/2017,0.480,0.480,0.480,0.480,993
VLP1L,D,04/19/2017,2.650,2.650,2.630,2.630,2903
VSS1R,D,04/19/2017,3.170,3.210,3.170,3.210,7561
ZMP1L,D,04/19/2017,1.430,1.490,1.410,1.490,14715