AMG1L,D,04/18/2017,1.400,1.400,1.390,1.390,3500
APG1L,D,04/18/2017,2.690,2.710,2.690,2.710,13803
ARC1T,D,04/18/2017,1.360,1.360,1.360,1.360,138
AVG1L,D,04/18/2017,0.450,0.450,0.450,0.450,6500
BAL1R,D,04/18/2017,7.610,7.630,7.560,7.580,369
BLT1T,D,04/18/2017,0.300,0.310,0.300,0.310,605
EEG1T,D,04/18/2017,1.320,1.320,1.320,1.320,1000
ESO1L,D,04/18/2017,0.878,0.878,0.870,0.874,9757
GRD1R,D,04/18/2017,5.220,5.220,5.160,5.200,950
GRG1L,D,04/18/2017,1.080,1.080,1.080,1.080,3850
GZE1R,D,04/18/2017,8.380,8.400,8.380,8.390,949
HAE1T,D,04/18/2017,3.970,4.000,3.970,3.970,16553
INC1L,D,04/18/2017,1.610,1.610,1.600,1.600,279
INL1L,D,04/18/2017,3.900,4.000,3.900,4.000,152
INR1L,D,04/18/2017,0.390,0.390,0.389,0.390,4619
IVL1L,D,04/18/2017,4.250,4.400,4.250,4.400,2251
KA11R,D,04/18/2017,0.470,0.470,0.470,0.470,200
KNF1L,D,04/18/2017,0.450,0.455,0.450,0.454,40692
LGD1L,D,04/18/2017,0.720,0.723,0.714,0.714,5438
LHV1T,D,04/18/2017,9.350,9.500,9.350,9.500,7842
LNA1L,D,04/18/2017,0.651,0.652,0.651,0.652,171085
LNR1L,D,04/18/2017,0.615,0.615,0.612,0.612,3151
LSC1R,D,04/18/2017,0.453,0.453,0.453,0.453,1009
MRK1T,D,04/18/2017,9.290,9.290,9.150,9.150,1874
NCN1T,D,04/18/2017,1.330,1.330,1.330,1.330,1222
OEG1T,D,04/18/2017,1.790,1.790,1.780,1.790,76553
OLF1R,D,04/18/2017,9.860,9.920,9.860,9.920,1752
PKG1T,D,04/18/2017,1.900,1.900,1.900,1.900,3000
PRF1T,D,04/18/2017,0.395,0.395,0.390,0.390,4525
PTR1L,D,04/18/2017,0.971,0.971,0.970,0.970,1025
PZV1L,D,04/18/2017,1.470,1.470,1.450,1.450,20730
RJR1R,D,04/18/2017,0.102,0.104,0.102,0.104,91
RKB1R,D,04/18/2017,0.300,0.300,0.280,0.280,28705
RSU1L,D,04/18/2017,1.910,1.960,1.900,1.940,60987
SAB1L,D,04/18/2017,0.458,0.462,0.455,0.458,263658
SAF1R,D,04/18/2017,4.020,4.020,4.020,4.020,150
SFG1T,D,04/18/2017,2.860,2.860,2.840,2.850,7466
SKN1T,D,04/18/2017,0.600,0.620,0.600,0.610,6213
TAL1T,D,04/18/2017,0.940,0.940,0.931,0.931,96476
TEL1L,D,04/18/2017,0.943,0.943,0.935,0.943,9563
TKM1T,D,04/18/2017,8.980,9.000,8.900,8.930,10203
TPD1T,D,04/18/2017,0.600,0.600,0.600,0.600,350
TVEAT,D,04/18/2017,14.000,14.000,13.900,14.000,2221
VLP1L,D,04/18/2017,2.550,2.700,2.550,2.650,11331
VSS1R,D,04/18/2017,3.140,3.140,3.140,3.140,387
ZMP1L,D,04/18/2017,1.390,1.420,1.350,1.420,7460