AMG1L,D,04/13/2017,1.400,1.400,1.400,1.400,3063
APG1L,D,04/13/2017,2.690,2.690,2.690,2.690,300
ARC1T,D,04/13/2017,1.370,1.370,1.370,1.370,146
AVG1L,D,04/13/2017,0.449,0.449,0.449,0.449,500
BAL1R,D,04/13/2017,7.550,7.550,7.550,7.550,22
BLT1T,D,04/13/2017,0.309,0.309,0.309,0.309,1000
EEG1T,D,04/13/2017,1.330,1.330,1.330,1.330,2000
ESO1L,D,04/13/2017,0.873,0.873,0.870,0.870,10769
GRD1R,D,04/13/2017,5.200,5.210,5.200,5.210,1270
GRG1L,D,04/13/2017,1.080,1.090,1.080,1.090,4969
GZE1R,D,04/13/2017,8.400,8.400,8.400,8.400,602
HAE1T,D,04/13/2017,3.960,3.970,3.940,3.940,5483
HMX1R,D,04/13/2017,7.170,7.220,7.170,7.220,80
INC1L,D,04/13/2017,1.610,1.610,1.610,1.610,500
INL1L,D,04/13/2017,3.850,3.850,3.840,3.840,50
INR1L,D,04/13/2017,0.391,0.391,0.391,0.391,3000
IVL1L,D,04/13/2017,4.190,4.210,4.190,4.210,227
KNF1L,D,04/13/2017,0.447,0.451,0.447,0.449,24400
LHV1T,D,04/13/2017,9.380,9.390,9.290,9.350,12798
LNA1L,D,04/13/2017,0.654,0.654,0.651,0.651,250548
LNR1L,D,04/13/2017,0.620,0.620,0.615,0.615,3310
MRK1T,D,04/13/2017,9.300,9.300,9.200,9.290,1060
NCN1T,D,04/13/2017,1.330,1.330,1.330,1.330,600
OEG1T,D,04/13/2017,1.770,1.790,1.770,1.790,95322
OLF1R,D,04/13/2017,9.750,9.860,9.750,9.860,494
PKG1T,D,04/13/2017,1.900,1.900,1.900,1.900,2100
PRF1T,D,04/13/2017,0.390,0.393,0.390,0.390,4720
PTR1L,D,04/13/2017,0.965,0.965,0.965,0.965,6000
PZV1L,D,04/13/2017,1.470,1.470,1.470,1.470,778
RER1R,D,04/13/2017,1.190,4.250,1.190,4.250,1307
RKB1R,D,04/13/2017,0.300,0.300,0.290,0.290,33620
RSU1L,D,04/13/2017,1.850,1.900,1.850,1.870,71496
SAB1L,D,04/13/2017,0.460,0.460,0.450,0.455,406693
SAF1R,D,04/13/2017,3.980,3.980,3.980,3.980,120
SFG1T,D,04/13/2017,2.870,2.870,2.850,2.870,16619
TAL1T,D,04/13/2017,0.940,0.942,0.933,0.936,20500
TEL1L,D,04/13/2017,0.930,0.943,0.930,0.943,33497
TKM1T,D,04/13/2017,8.950,8.960,8.940,8.960,8167
TPD1T,D,04/13/2017,0.600,0.600,0.600,0.600,200
TVEAT,D,04/13/2017,14.000,14.000,13.900,14.000,1093
VBL1L,D,04/13/2017,13.100,13.100,13.100,13.100,200
VLP1L,D,04/13/2017,2.490,2.540,2.490,2.540,8280
VSS1R,D,04/13/2017,3.140,3.140,3.140,3.140,10
ZMP1L,D,04/13/2017,1.300,1.360,1.290,1.300,8088