AMG1L,D,04/12/2017,1.410,1.420,1.390,1.400,9450 APG1L,D,04/12/2017,2.710,2.720,2.670,2.670,53115 ARC1T,D,04/12/2017,1.440,1.440,1.370,1.370,5497 AVG1L,D,04/12/2017,0.447,0.447,0.446,0.446,1800 BAL1R,D,04/12/2017,7.600,7.600,7.600,7.600,122 BLT1T,D,04/12/2017,0.330,0.330,0.300,0.300,64300 EEG1T,D,04/12/2017,1.310,1.340,1.310,1.340,1400 ESO1L,D,04/12/2017,0.877,0.877,0.873,0.873,4575 GRD1R,D,04/12/2017,5.230,5.230,5.150,5.210,2370 GRG1L,D,04/12/2017,1.080,1.080,1.080,1.080,1165 GZE1R,D,04/12/2017,8.400,8.400,8.400,8.400,724 HAE1T,D,04/12/2017,3.950,3.970,3.880,3.960,3737 HMX1R,D,04/12/2017,7.170,7.170,7.170,7.170,80 KNF1L,D,04/12/2017,0.445,0.452,0.445,0.447,123827 LGD1L,D,04/12/2017,0.718,0.720,0.718,0.720,135 LHV1T,D,04/12/2017,9.390,9.390,9.300,9.390,2084 LNA1L,D,04/12/2017,0.652,0.654,0.651,0.651,229868 LNR1L,D,04/12/2017,0.630,0.630,0.615,0.615,4550 LSC1R,D,04/12/2017,0.460,0.472,0.452,0.472,66926 MRK1T,D,04/12/2017,9.200,9.270,9.180,9.250,3734 NCN1T,D,04/12/2017,1.330,1.330,1.330,1.330,1100 OEG1T,D,04/12/2017,1.770,1.780,1.760,1.770,275730 OLF1R,D,04/12/2017,9.700,9.750,9.700,9.750,783 PKG1T,D,04/12/2017,1.900,1.900,1.900,1.900,1000 PRF1T,D,04/12/2017,0.390,0.392,0.390,0.392,1012 PTR1L,D,04/12/2017,0.970,0.970,0.965,0.965,9871 PZV1L,D,04/12/2017,1.450,1.450,1.430,1.430,6500 RER1R,D,04/12/2017,1.000,1.000,1.000,1.000,1000 RSU1L,D,04/12/2017,1.860,1.860,1.850,1.850,5000 SAB1L,D,04/12/2017,0.455,0.490,0.455,0.460,892479 SAF1R,D,04/12/2017,4.060,4.060,3.980,3.980,3247 SFG1T,D,04/12/2017,2.870,2.870,2.870,2.870,5670 SKN1T,D,04/12/2017,0.620,0.620,0.620,0.620,1000 TAL1T,D,04/12/2017,0.929,0.942,0.929,0.942,427360 TEL1L,D,04/12/2017,0.935,0.935,0.932,0.932,7133 TKM1T,D,04/12/2017,8.990,8.990,8.900,8.960,9056 TPD1T,D,04/12/2017,0.600,0.600,0.600,0.600,500 TVEAT,D,04/12/2017,13.900,14.000,13.900,13.900,2644 VDG1L,D,04/12/2017,0.489,0.489,0.489,0.489,1 VLP1L,D,04/12/2017,2.470,2.480,2.460,2.480,3873 VSS1R,D,04/12/2017,3.140,3.140,3.100,3.100,975 ZMP1L,D,04/12/2017,1.270,1.270,1.270,1.270,450