AMG1L,D,04/11/2017,1.390,1.410,1.390,1.400,5018
APG1L,D,04/11/2017,2.710,2.720,2.690,2.720,4340
AVG1L,D,04/11/2017,0.449,0.455,0.448,0.455,3276
BAL1R,D,04/11/2017,7.530,7.530,7.530,7.530,22
BLT1T,D,04/11/2017,0.330,0.330,0.320,0.322,32100
DPK1R,D,04/11/2017,0.090,0.090,0.086,0.086,3110
EEG1T,D,04/11/2017,1.330,1.340,1.310,1.340,2024
ESO1L,D,04/11/2017,0.880,0.880,0.872,0.877,22921
GRD1R,D,04/11/2017,5.260,5.260,5.220,5.260,777
GZE1R,D,04/11/2017,8.400,8.400,8.400,8.400,491
HAE1T,D,04/11/2017,3.940,3.970,3.940,3.950,8109
INC1L,D,04/11/2017,1.650,1.650,1.650,1.650,50
INL1L,D,04/11/2017,3.780,3.780,3.780,3.780,2
INR1L,D,04/11/2017,0.390,0.390,0.390,0.390,18
IVL1L,D,04/11/2017,4.170,4.170,4.170,4.170,6
KNF1L,D,04/11/2017,0.445,0.445,0.440,0.445,14080
LHV1T,D,04/11/2017,9.400,9.400,9.300,9.390,3224
LNA1L,D,04/11/2017,0.649,0.649,0.649,0.649,14835
LNR1L,D,04/11/2017,0.620,0.630,0.620,0.630,3000
LOK1R,D,04/11/2017,0.150,0.150,0.150,0.150,2145
MRK1T,D,04/11/2017,9.240,9.240,9.220,9.220,755
NCN1T,D,04/11/2017,1.330,1.330,1.330,1.330,500
OEG1T,D,04/11/2017,1.770,1.790,1.760,1.770,95758
OLF1R,D,04/11/2017,9.720,9.730,9.720,9.730,500
PKG1T,D,04/11/2017,1.900,1.900,1.900,1.900,1000
PTR1L,D,04/11/2017,0.977,0.980,0.965,0.970,22213
PZV1L,D,04/11/2017,1.430,1.440,1.430,1.440,5110
RSU1L,D,04/11/2017,1.870,1.890,1.850,1.890,5134
SAB1L,D,04/11/2017,0.533,0.539,0.533,0.535,646327
SAF1R,D,04/11/2017,4.060,4.060,4.040,4.050,1643
SFG1T,D,04/11/2017,2.870,2.870,2.870,2.870,6050
SKN1T,D,04/11/2017,0.550,0.600,0.550,0.600,885
SMA1R,D,04/11/2017,18.000,18.000,18.000,18.000,30
TAL1T,D,04/11/2017,0.943,0.943,0.929,0.930,53604
TEL1L,D,04/11/2017,0.934,0.936,0.933,0.933,4387
TKM1T,D,04/11/2017,8.960,8.980,8.940,8.960,13265
TVEAT,D,04/11/2017,13.900,14.000,13.900,13.900,1226
VBL1L,D,04/11/2017,13.000,13.000,13.000,13.000,150
VDG1L,D,04/11/2017,0.433,0.480,0.432,0.480,20682
VLP1L,D,04/11/2017,2.400,2.460,2.390,2.460,13891
VSS1R,D,04/11/2017,3.140,3.140,3.140,3.140,38
ZMP1L,D,04/11/2017,1.300,1.300,1.230,1.230,6400