AMG1L,D,04/07/2017,1.400,1.400,1.390,1.400,2440
APG1L,D,04/07/2017,2.730,2.730,2.700,2.710,1322
ARC1T,D,04/07/2017,1.350,1.450,1.350,1.450,17415
BLT1T,D,04/07/2017,0.320,0.325,0.320,0.325,7350
DPK1R,D,04/07/2017,0.090,0.094,0.090,0.094,3409
EEG1T,D,04/07/2017,1.320,1.320,1.320,1.320,500
ESO1L,D,04/07/2017,0.872,0.877,0.872,0.877,14800
GRD1R,D,04/07/2017,5.280,5.320,5.280,5.320,2047
GRG1L,D,04/07/2017,1.090,1.100,1.080,1.080,5200
GZE1R,D,04/07/2017,8.480,8.480,8.390,8.390,1277
HAE1T,D,04/07/2017,3.990,3.990,3.900,3.950,3242
IVL1L,D,04/07/2017,4.260,4.260,4.260,4.260,250
KNF1L,D,04/07/2017,0.435,0.443,0.435,0.443,2930
LGD1L,D,04/07/2017,0.720,0.720,0.720,0.720,783
LHV1T,D,04/07/2017,9.500,9.500,9.450,9.490,909
LNR1L,D,04/07/2017,0.620,0.620,0.620,0.620,1433
LSC1R,D,04/07/2017,0.471,0.471,0.471,0.471,2
MRK1T,D,04/07/2017,9.230,9.290,9.170,9.290,9177
NCN1T,D,04/07/2017,1.310,1.310,1.310,1.310,1978
OEG1T,D,04/07/2017,1.780,1.790,1.770,1.770,78930
OLF1R,D,04/07/2017,9.500,9.550,9.500,9.500,1935
PKG1T,D,04/07/2017,1.920,2.040,1.900,1.900,3064
PTR1L,D,04/07/2017,0.955,0.962,0.952,0.960,8000
PZV1L,D,04/07/2017,1.450,1.450,1.430,1.440,24468
RJR1R,D,04/07/2017,0.100,0.100,0.100,0.100,197
RKB1R,D,04/07/2017,0.293,0.293,0.285,0.285,31345
RSU1L,D,04/07/2017,1.890,1.960,1.830,1.850,32634
SAB1L,D,04/07/2017,0.529,0.529,0.522,0.526,247838
SAF1R,D,04/07/2017,4.080,4.080,4.080,4.080,200
SFG1T,D,04/07/2017,2.880,2.880,2.860,2.860,11786
SKN1T,D,04/07/2017,0.559,0.575,0.559,0.575,7295
TAL1T,D,04/07/2017,0.940,0.940,0.934,0.939,28717
TEL1L,D,04/07/2017,0.940,0.941,0.940,0.940,78129
TKB1R,D,04/07/2017,0.305,0.305,0.300,0.300,3270
TKM1T,D,04/07/2017,8.820,8.850,8.740,8.750,15254
TVEAT,D,04/07/2017,14.000,14.000,13.900,13.900,8026
UTR1L,D,04/07/2017,0.900,0.946,0.900,0.946,300
VBL1L,D,04/07/2017,13.000,13.000,13.000,13.000,120
VLP1L,D,04/07/2017,2.350,2.410,2.350,2.410,18439
VSS1R,D,04/07/2017,3.100,3.100,3.100,3.100,200
ZMP1L,D,04/07/2017,1.250,1.260,1.250,1.260,4212