AMG1L,D,04/06/2017,1.400,1.410,1.390,1.390,14720
APG1L,D,04/06/2017,2.710,2.720,2.710,2.710,6840
ARC1T,D,04/06/2017,1.410,1.410,1.350,1.350,1633
AVG1L,D,04/06/2017,0.450,0.458,0.450,0.451,8800
BAL1R,D,04/06/2017,7.560,7.560,7.560,7.560,7
BLT1T,D,04/06/2017,0.322,0.322,0.320,0.320,53044
BRV1R,D,04/06/2017,1.390,1.390,1.390,1.390,5
EEG1T,D,04/06/2017,1.320,1.340,1.310,1.340,1600
ESO1L,D,04/06/2017,0.870,0.880,0.865,0.872,79395
GRD1R,D,04/06/2017,5.270,5.350,5.260,5.280,1910
GRG1L,D,04/06/2017,1.090,1.090,1.090,1.090,2350
GZE1R,D,04/06/2017,8.400,8.400,8.400,8.400,729
HAE1T,D,04/06/2017,3.800,4.000,3.800,3.980,27007
INC1L,D,04/06/2017,1.600,1.620,1.600,1.620,3300
INR1L,D,04/06/2017,0.398,0.398,0.398,0.398,245
KNF1L,D,04/06/2017,0.436,0.440,0.434,0.437,71992
KNR1L,D,04/06/2017,0.632,0.632,0.632,0.632,500
LGD1L,D,04/06/2017,0.720,0.720,0.720,0.720,1081
LHV1T,D,04/06/2017,9.530,9.530,9.460,9.490,2814
LJM1R,D,04/06/2017,4.830,4.830,4.830,4.830,2
LNA1L,D,04/06/2017,0.651,0.651,0.651,0.651,725
LNR1L,D,04/06/2017,0.630,0.630,0.619,0.620,10885
LSC1R,D,04/06/2017,0.461,0.461,0.460,0.460,2520
MRK1T,D,04/06/2017,9.150,9.200,9.150,9.150,3540
NCN1T,D,04/06/2017,1.310,1.310,1.300,1.310,6988
OEG1T,D,04/06/2017,1.770,1.790,1.770,1.790,81435
OLF1R,D,04/06/2017,9.400,9.540,9.400,9.540,400
PRF1T,D,04/06/2017,0.388,0.388,0.388,0.388,2300
PTR1L,D,04/06/2017,0.956,0.956,0.955,0.955,5044
PZV1L,D,04/06/2017,1.450,1.450,1.430,1.430,13145
RSU1L,D,04/06/2017,1.870,1.880,1.820,1.860,3500
SAB1L,D,04/06/2017,0.520,0.535,0.518,0.524,262998
SFG1T,D,04/06/2017,2.890,2.890,2.830,2.830,8109
SKN1T,D,04/06/2017,0.558,0.558,0.558,0.558,1000
TAL1T,D,04/06/2017,0.945,0.946,0.936,0.943,11155
TEL1L,D,04/06/2017,0.931,0.941,0.931,0.941,78749
TKM1T,D,04/06/2017,8.800,8.870,8.750,8.790,26064
TVEAT,D,04/06/2017,13.900,14.000,13.900,14.000,1941
VBL1L,D,04/06/2017,12.900,13.000,12.900,13.000,253
VDG1L,D,04/06/2017,0.433,0.439,0.433,0.439,16398
VEF1R,D,04/06/2017,0.560,0.560,0.560,0.560,500
VLP1L,D,04/06/2017,2.340,2.340,2.340,2.340,5415
ZMP1L,D,04/06/2017,1.270,1.270,1.270,1.270,2600