AMG1L,D,04/05/2017,1.340,1.400,1.340,1.400,22588
APG1L,D,04/05/2017,2.680,2.730,2.680,2.710,15919
ARC1T,D,04/05/2017,1.300,1.400,1.300,1.400,53428
AVG1L,D,04/05/2017,0.450,0.460,0.435,0.451,26500
BAL1R,D,04/05/2017,7.540,7.540,7.540,7.540,61
BLT1T,D,04/05/2017,0.319,0.320,0.319,0.320,15040
DPK1R,D,04/05/2017,0.084,0.084,0.084,0.084,2005
EEG1T,D,04/05/2017,1.320,1.330,1.320,1.330,872
ESO1L,D,04/05/2017,0.924,0.927,0.923,0.927,8280
GRD1R,D,04/05/2017,5.000,5.400,5.000,5.270,13234
GRG1L,D,04/05/2017,1.090,1.090,1.080,1.090,2859
GZE1R,D,04/05/2017,8.490,8.490,8.400,8.400,690
HAE1T,D,04/05/2017,3.770,3.790,3.770,3.790,4956
KA11R,D,04/05/2017,0.452,0.452,0.452,0.452,100
KNF1L,D,04/05/2017,0.444,0.444,0.436,0.436,77492
KNR1L,D,04/05/2017,0.650,0.650,0.650,0.650,1500
LHV1T,D,04/05/2017,9.570,9.570,9.530,9.530,637
LNR1L,D,04/05/2017,0.633,0.633,0.633,0.633,3777
LOK1R,D,04/05/2017,0.210,0.210,0.210,0.210,1707
LSC1R,D,04/05/2017,0.461,0.461,0.461,0.461,80
MRK1T,D,04/05/2017,9.160,9.170,9.150,9.150,3720
NCN1T,D,04/05/2017,1.300,1.310,1.300,1.310,6585
OEG1T,D,04/05/2017,1.790,1.790,1.750,1.770,257104
OLF1R,D,04/05/2017,9.500,9.500,9.400,9.400,1008
PKG1T,D,04/05/2017,1.930,1.930,1.880,1.880,2000
PRF1T,D,04/05/2017,0.395,0.395,0.388,0.388,1310
PTR1L,D,04/05/2017,0.970,0.970,0.956,0.970,1900
PZV1L,D,04/05/2017,1.430,1.430,1.430,1.430,72
RKB1R,D,04/05/2017,0.295,0.295,0.295,0.295,500
RSU1L,D,04/05/2017,1.880,1.880,1.880,1.880,722
SAB1L,D,04/05/2017,0.516,0.522,0.513,0.522,139868
SAF1R,D,04/05/2017,3.950,3.950,3.950,3.950,50
SFG1T,D,04/05/2017,2.900,2.900,2.840,2.840,18203
SKN1T,D,04/05/2017,0.520,0.559,0.520,0.559,1000
TAL1T,D,04/05/2017,0.956,0.956,0.937,0.937,12710
TEL1L,D,04/05/2017,0.936,0.936,0.923,0.931,24035
TKB1R,D,04/05/2017,0.305,0.305,0.305,0.305,50
TKM1T,D,04/05/2017,9.000,9.000,8.700,8.750,47017
TVEAT,D,04/05/2017,14.000,14.000,13.900,13.900,755
VBL1L,D,04/05/2017,13.000,13.200,13.000,13.100,3060
VDG1L,D,04/05/2017,0.433,0.433,0.433,0.433,1098
VLP1L,D,04/05/2017,2.340,2.340,2.340,2.340,100
VSS1R,D,04/05/2017,3.140,3.140,3.140,3.140,40
ZMP1L,D,04/05/2017,1.270,1.270,1.270,1.270,1500