AMG1L,D,04/04/2017,1.340,1.340,1.340,1.340,618
APG1L,D,04/04/2017,2.660,2.660,2.640,2.640,7151
BLT1T,D,04/04/2017,0.320,0.320,0.320,0.320,3200
EEG1T,D,04/04/2017,1.330,1.330,1.330,1.330,2000
ESO1L,D,04/04/2017,0.922,0.925,0.920,0.925,21728
GRD1R,D,04/04/2017,4.930,4.990,4.930,4.990,1513
GRG1L,D,04/04/2017,1.090,1.090,1.090,1.090,6230
GZE1R,D,04/04/2017,8.490,8.490,8.490,8.490,210
HAE1T,D,04/04/2017,3.770,3.770,3.740,3.740,4572
INC1L,D,04/04/2017,1.600,1.600,1.600,1.600,500
INR1L,D,04/04/2017,0.397,0.397,0.391,0.391,4500
KCM1R,D,04/04/2017,1.850,1.850,1.850,1.850,119
KNF1L,D,04/04/2017,0.445,0.448,0.444,0.444,42670
KNR1L,D,04/04/2017,0.660,0.660,0.631,0.631,8879
LGD1L,D,04/04/2017,0.715,0.715,0.715,0.715,1000
LHV1T,D,04/04/2017,9.580,9.580,9.540,9.550,601
LNA1L,D,04/04/2017,0.651,0.651,0.651,0.651,1500
LSC1R,D,04/04/2017,0.470,0.470,0.470,0.470,41
MRK1T,D,04/04/2017,9.080,9.100,9.050,9.100,4829
NCN1T,D,04/04/2017,1.300,1.300,1.300,1.300,400
OEG1T,D,04/04/2017,1.800,1.810,1.790,1.790,171536
OLF1R,D,04/04/2017,9.350,9.630,9.350,9.600,1563
PRF1T,D,04/04/2017,0.395,0.395,0.395,0.395,2500
PTR1L,D,04/04/2017,0.954,0.954,0.954,0.954,885
RSU1L,D,04/04/2017,1.880,1.880,1.810,1.810,1970
SAB1L,D,04/04/2017,0.515,0.516,0.514,0.516,119147
SAF1R,D,04/04/2017,3.980,3.980,3.950,3.950,431
SFG1T,D,04/04/2017,2.900,2.900,2.900,2.900,7780
SKN1T,D,04/04/2017,0.520,0.520,0.520,0.520,1000
SNG1L,D,04/04/2017,0.250,0.273,0.250,0.273,1000
TAL1T,D,04/04/2017,0.944,0.960,0.944,0.947,101361
TEL1L,D,04/04/2017,0.945,0.950,0.936,0.936,36943
TKM1T,D,04/04/2017,9.540,9.590,9.510,9.550,15687
TVEAT,D,04/04/2017,14.000,14.000,13.800,13.900,2107
VDG1L,D,04/04/2017,0.435,0.439,0.435,0.439,24126
VLP1L,D,04/04/2017,2.330,2.340,2.330,2.340,3372
VSS1R,D,04/04/2017,3.110,3.140,3.110,3.140,3650