AMG1L,D,04/03/2017,1.330,1.340,1.330,1.340,9782
APG1L,D,04/03/2017,2.660,2.690,2.640,2.690,881
ARC1T,D,04/03/2017,1.250,1.250,1.250,1.250,2500
BLT1T,D,04/03/2017,0.320,0.322,0.320,0.321,16748
EEG1T,D,04/03/2017,1.320,1.320,1.320,1.320,1500
ESO1L,D,04/03/2017,0.924,0.924,0.922,0.924,5370
GRD1R,D,04/03/2017,4.900,4.930,4.890,4.930,609
GRG1L,D,04/03/2017,1.100,1.100,1.080,1.090,7820
GZE1R,D,04/03/2017,8.490,8.490,8.490,8.490,688
HAE1T,D,04/03/2017,3.750,3.760,3.740,3.760,1955
INC1L,D,04/03/2017,1.590,1.600,1.590,1.600,457
INL1L,D,04/03/2017,4.010,4.010,4.000,4.000,309
INR1L,D,04/03/2017,0.397,0.397,0.397,0.397,1000
IVL1L,D,04/03/2017,4.300,4.300,4.250,4.250,1893
KNF1L,D,04/03/2017,0.445,0.449,0.445,0.446,23782
KNR1L,D,04/03/2017,0.707,0.707,0.707,0.707,199
LGD1L,D,04/03/2017,0.729,0.729,0.714,0.714,3377
LHV1T,D,04/03/2017,9.540,9.540,9.540,9.540,46
LNA1L,D,04/03/2017,0.653,0.653,0.653,0.653,1950
LNR1L,D,04/03/2017,0.633,0.633,0.633,0.633,576
LSC1R,D,04/03/2017,0.470,0.470,0.470,0.470,4020
MRK1T,D,04/03/2017,8.980,9.080,8.960,9.050,5318
NCN1T,D,04/03/2017,1.310,1.310,1.310,1.310,2150
OEG1T,D,04/03/2017,1.810,1.820,1.810,1.820,51698
OLF1R,D,04/03/2017,9.450,9.450,9.450,9.450,60
PRF1T,D,04/03/2017,0.398,0.398,0.395,0.395,7600
PTR1L,D,04/03/2017,0.959,0.975,0.932,0.975,17277
PZV1L,D,04/03/2017,1.430,1.470,1.430,1.470,2
RKB1R,D,04/03/2017,0.300,0.300,0.300,0.300,16633
RSU1L,D,04/03/2017,1.850,1.900,1.830,1.900,5650
SAB1L,D,04/03/2017,0.518,0.519,0.511,0.511,553244
SAF1R,D,04/03/2017,4.000,4.000,4.000,4.000,1400
SFG1T,D,04/03/2017,2.910,2.910,2.900,2.910,20359
TAL1T,D,04/03/2017,0.954,0.954,0.950,0.951,23599
TEL1L,D,04/03/2017,0.947,0.950,0.947,0.950,17663
TKM1T,D,04/03/2017,9.570,9.590,9.510,9.540,11162
TVEAT,D,04/03/2017,14.000,14.000,13.900,14.000,3476
VBL1L,D,04/03/2017,12.900,12.900,12.900,12.900,117
VDG1L,D,04/03/2017,0.432,0.432,0.432,0.432,10564
VLP1L,D,04/03/2017,2.340,2.340,2.320,2.320,4480
ZMP1L,D,04/03/2017,1.250,1.250,1.250,1.250,1200