AMG1L,D,03/31/2017,1.330,1.330,1.330,1.330,2000
APG1L,D,03/31/2017,2.660,2.660,2.650,2.650,4221
ARC1T,D,03/31/2017,1.240,1.240,1.240,1.240,300
AVG1L,D,03/31/2017,0.450,0.470,0.450,0.470,5293
BAL1R,D,03/31/2017,7.540,7.540,7.540,7.540,32
BLT1T,D,03/31/2017,0.320,0.320,0.320,0.320,6945
EEG1T,D,03/31/2017,1.340,1.340,1.340,1.340,500
ESO1L,D,03/31/2017,0.924,0.924,0.922,0.923,10433
GRD1R,D,03/31/2017,4.870,4.900,4.870,4.880,1222
GRG1L,D,03/31/2017,1.080,1.090,1.080,1.090,2768
GZE1R,D,03/31/2017,8.370,8.370,8.360,8.360,382
HAE1T,D,03/31/2017,3.750,3.760,3.750,3.750,4139
INC1L,D,03/31/2017,1.590,1.590,1.590,1.590,81
INL1L,D,03/31/2017,4.300,4.300,4.300,4.300,70
IVL1L,D,03/31/2017,4.200,4.300,4.200,4.300,2065
KNF1L,D,03/31/2017,0.452,0.452,0.445,0.450,323761
KNR1L,D,03/31/2017,0.700,0.707,0.700,0.707,5425
LGD1L,D,03/31/2017,0.735,0.737,0.729,0.729,10186
LHV1T,D,03/31/2017,9.550,9.550,9.460,9.540,7716
LNR1L,D,03/31/2017,0.638,0.638,0.638,0.638,318
LSC1R,D,03/31/2017,0.470,0.472,0.470,0.471,164156
MRK1T,D,03/31/2017,8.810,8.960,8.800,8.960,367
NCN1T,D,03/31/2017,1.290,1.310,1.290,1.310,9618
OEG1T,D,03/31/2017,1.810,1.820,1.810,1.820,156249
OLF1R,D,03/31/2017,9.500,9.500,9.300,9.300,662
PKG1T,D,03/31/2017,1.930,1.930,1.930,1.930,500
PTR1L,D,03/31/2017,0.950,0.950,0.926,0.950,4110
PZV1L,D,03/31/2017,1.430,1.430,1.430,1.430,1002
RJR1R,D,03/31/2017,0.102,0.102,0.102,0.102,20
RKB1R,D,03/31/2017,0.300,0.300,0.300,0.300,500
RSU1L,D,03/31/2017,1.810,1.860,1.810,1.850,4300
SAB1L,D,03/31/2017,0.517,0.520,0.517,0.519,1732427
SAF1R,D,03/31/2017,3.870,3.950,3.870,3.950,4491
SFG1T,D,03/31/2017,2.850,2.920,2.850,2.920,44772
SKN1T,D,03/31/2017,0.569,0.569,0.568,0.569,2900
SMA1R,D,03/31/2017,18.000,18.000,18.000,18.000,20
SNG1L,D,03/31/2017,0.222,0.222,0.222,0.222,30
TAL1T,D,03/31/2017,0.950,0.952,0.949,0.950,20360
TEL1L,D,03/31/2017,0.949,0.949,0.943,0.949,8573
TKM1T,D,03/31/2017,9.570,9.580,9.560,9.570,5131
TVEAT,D,03/31/2017,13.900,14.000,13.800,14.000,1333
UTR1L,D,03/31/2017,0.900,0.900,0.900,0.900,1500
VDG1L,D,03/31/2017,0.432,0.432,0.432,0.432,45239
VEF1R,D,03/31/2017,0.485,0.485,0.485,0.485,310
VLP1L,D,03/31/2017,2.310,2.330,2.310,2.330,4921
ZMP1L,D,03/31/2017,1.250,1.250,1.250,1.250,1800