AMG1L,D,03/30/2017,1.330,1.330,1.310,1.310,384
APG1L,D,03/30/2017,2.670,2.670,2.660,2.660,4762
ARC1T,D,03/30/2017,1.240,1.240,1.240,1.240,1300
AVG1L,D,03/30/2017,0.455,0.455,0.450,0.450,8268
BAL1R,D,03/30/2017,7.580,7.660,7.540,7.660,376
BLT1T,D,03/30/2017,0.315,0.315,0.311,0.315,19050
DPK1R,D,03/30/2017,0.093,0.093,0.093,0.093,389
EEG1T,D,03/30/2017,1.340,1.340,1.310,1.310,4500
ESO1L,D,03/30/2017,0.924,0.925,0.923,0.923,24640
GRD1R,D,03/30/2017,4.840,4.870,4.830,4.830,1000
GRG1L,D,03/30/2017,1.100,1.100,1.090,1.090,800
GZE1R,D,03/30/2017,8.400,8.400,8.370,8.370,508
HAE1T,D,03/30/2017,3.750,3.750,3.700,3.750,4331
INC1L,D,03/30/2017,1.600,1.600,1.590,1.590,142
INL1L,D,03/30/2017,4.100,4.300,4.100,4.300,300
INR1L,D,03/30/2017,0.398,0.399,0.397,0.397,8814
KNF1L,D,03/30/2017,0.455,0.455,0.447,0.452,94229
LHV1T,D,03/30/2017,9.600,9.600,9.540,9.550,2687
LNA1L,D,03/30/2017,0.651,0.651,0.651,0.651,4706
LNR1L,D,03/30/2017,0.640,0.640,0.631,0.631,4600
LSC1R,D,03/30/2017,0.464,0.470,0.464,0.470,2000
MRK1T,D,03/30/2017,8.810,8.810,8.800,8.800,588
NCN1T,D,03/30/2017,1.270,1.280,1.270,1.280,3541
OEG1T,D,03/30/2017,1.840,1.840,1.810,1.820,187444
OLF1R,D,03/30/2017,9.310,9.410,9.310,9.370,1338
PKG1T,D,03/30/2017,2.000,2.000,2.000,2.000,100
PRF1T,D,03/30/2017,0.398,0.398,0.397,0.398,15000
PZV1L,D,03/30/2017,1.450,1.450,1.450,1.450,3595
RKB1R,D,03/30/2017,0.306,0.306,0.304,0.304,20970
RSU1L,D,03/30/2017,1.750,1.880,1.730,1.880,16051
SAB1L,D,03/30/2017,0.515,0.517,0.514,0.514,131475
SAF1R,D,03/30/2017,3.850,3.870,3.820,3.870,2563
SFG1T,D,03/30/2017,2.900,2.900,2.840,2.840,23862
TAL1T,D,03/30/2017,0.959,0.960,0.950,0.952,74095
TEL1L,D,03/30/2017,0.949,0.949,0.944,0.945,4632
TKM1T,D,03/30/2017,9.580,9.580,9.480,9.480,12919
TVEAT,D,03/30/2017,13.900,14.000,13.900,13.900,1080
VBL1L,D,03/30/2017,12.900,12.900,12.900,12.900,28
VLP1L,D,03/30/2017,2.320,2.320,2.300,2.300,4650
VSS1R,D,03/30/2017,3.110,3.110,3.080,3.080,650