AMG1L,D,03/29/2017,1.310,1.330,1.310,1.330,17217
ARC1T,D,03/29/2017,1.240,1.240,1.240,1.240,793
AVG1L,D,03/29/2017,0.433,0.447,0.433,0.440,8000
BAL1R,D,03/29/2017,7.580,7.580,7.580,7.580,31
BLT1T,D,03/29/2017,0.302,0.310,0.302,0.310,3301
ESO1L,D,03/29/2017,0.917,0.926,0.917,0.925,24971
GRD1R,D,03/29/2017,4.870,4.870,4.830,4.870,215
GRG1L,D,03/29/2017,1.090,1.090,1.080,1.080,21830
GZE1R,D,03/29/2017,8.400,8.400,8.400,8.400,485
HAE1T,D,03/29/2017,3.750,3.750,3.740,3.750,5250
INC1L,D,03/29/2017,1.590,1.590,1.590,1.590,88
INR1L,D,03/29/2017,0.396,0.396,0.396,0.396,331
KNF1L,D,03/29/2017,0.458,0.462,0.455,0.458,50160
LGD1L,D,03/29/2017,0.729,0.729,0.729,0.729,120
LHV1T,D,03/29/2017,9.600,9.600,9.560,9.560,460
LNA1L,D,03/29/2017,0.651,0.651,0.651,0.651,7500
LNR1L,D,03/29/2017,0.640,0.640,0.640,0.640,4100
MRK1T,D,03/29/2017,8.910,8.910,8.890,8.890,262
NCN1T,D,03/29/2017,1.280,1.280,1.270,1.270,4001
OEG1T,D,03/29/2017,1.870,1.870,1.830,1.850,174537
OLF1R,D,03/29/2017,9.310,9.310,9.310,9.310,468
PRF1T,D,03/29/2017,0.395,0.397,0.395,0.397,5800
PTR1L,D,03/29/2017,0.950,0.968,0.950,0.968,2525
RKB1R,D,03/29/2017,0.333,0.347,0.333,0.347,6700
RSU1L,D,03/29/2017,1.730,1.780,1.670,1.780,11597
SAB1L,D,03/29/2017,0.517,0.517,0.514,0.515,88789
SAF1R,D,03/29/2017,3.870,3.870,3.870,3.870,311
SFG1T,D,03/29/2017,2.950,2.950,2.840,2.900,41320
TAL1T,D,03/29/2017,0.964,0.964,0.950,0.953,94888
TEL1L,D,03/29/2017,0.943,0.945,0.943,0.945,4558
TKM1T,D,03/29/2017,9.580,9.590,9.550,9.580,13763
TVEAT,D,03/29/2017,14.000,14.000,13.800,13.900,1699
VDG1L,D,03/29/2017,0.433,0.433,0.433,0.433,612
VLP1L,D,03/29/2017,2.300,2.300,2.300,2.300,55
VSS1R,D,03/29/2017,3.110,3.110,3.110,3.110,100
ZMP1L,D,03/29/2017,1.200,1.250,1.200,1.250,1737