AMG1L,D,03/28/2017,1.330,1.330,1.310,1.310,19743
APG1L,D,03/28/2017,2.670,2.670,2.670,2.670,372
ARC1T,D,03/28/2017,1.240,1.240,1.240,1.240,66
AVG1L,D,03/28/2017,0.440,0.440,0.435,0.435,10000
BAL1R,D,03/28/2017,7.590,7.590,7.590,7.590,6
BLT1T,D,03/28/2017,0.314,0.317,0.314,0.316,8460
EEG1T,D,03/28/2017,1.320,1.350,1.320,1.350,1282
ESO1L,D,03/28/2017,0.917,0.919,0.913,0.915,11918
GRD1R,D,03/28/2017,4.830,4.860,4.830,4.830,581
GRG1L,D,03/28/2017,1.080,1.090,1.080,1.090,12582
GZE1R,D,03/28/2017,8.380,8.380,8.370,8.370,246
HAE1T,D,03/28/2017,3.770,3.780,3.690,3.710,12266
INR1L,D,03/28/2017,0.391,0.391,0.391,0.391,6
KNF1L,D,03/28/2017,0.463,0.464,0.458,0.458,59209
LHV1T,D,03/28/2017,9.560,9.600,9.550,9.600,800
LNA1L,D,03/28/2017,0.649,0.649,0.649,0.649,1914
LNR1L,D,03/28/2017,0.633,0.637,0.633,0.637,9070
LSC1R,D,03/28/2017,0.472,0.472,0.472,0.472,97
MRK1T,D,03/28/2017,8.920,8.920,8.890,8.890,511
OEG1T,D,03/28/2017,1.860,1.870,1.850,1.870,180424
PTR1L,D,03/28/2017,0.954,0.954,0.954,0.954,200
PZV1L,D,03/28/2017,1.430,1.430,1.430,1.430,3633
SAB1L,D,03/28/2017,0.516,0.516,0.512,0.515,114030
SAF1R,D,03/28/2017,3.820,3.820,3.820,3.820,460
SFG1T,D,03/28/2017,2.960,2.980,2.950,2.950,45443
TAL1T,D,03/28/2017,0.965,0.973,0.954,0.954,41845
TEL1L,D,03/28/2017,0.945,0.945,0.942,0.943,4235
TKM1T,D,03/28/2017,9.500,9.590,9.480,9.590,9322
TVEAT,D,03/28/2017,14.000,14.000,13.800,13.800,1291
UTR1L,D,03/28/2017,0.900,0.900,0.900,0.900,4000
VBL1L,D,03/28/2017,13.000,13.000,13.000,13.000,100
VLP1L,D,03/28/2017,2.330,2.330,2.300,2.300,6431
ZMP1L,D,03/28/2017,1.240,1.240,1.170,1.170,820