AMG1L,D,03/27/2017,1.310,1.330,1.310,1.330,35721
APG1L,D,03/27/2017,2.690,2.690,2.680,2.680,5661
ARC1T,D,03/27/2017,1.240,1.240,1.240,1.240,492
AVG1L,D,03/27/2017,0.450,0.450,0.445,0.445,3000
BAL1R,D,03/27/2017,7.580,7.580,7.580,7.580,50
BLT1T,D,03/27/2017,0.312,0.315,0.312,0.315,35000
DPK1R,D,03/27/2017,0.093,0.093,0.093,0.093,51
EEG1T,D,03/27/2017,1.340,1.340,1.330,1.340,5508
ESO1L,D,03/27/2017,0.919,0.919,0.913,0.913,12100
GRD1R,D,03/27/2017,4.870,4.870,4.830,4.850,1745
GRG1L,D,03/27/2017,1.090,1.090,1.080,1.080,13982
GUB1L,D,03/27/2017,0.124,0.124,0.124,0.124,200
GZE1R,D,03/27/2017,8.400,8.400,8.400,8.400,240
HAE1T,D,03/27/2017,3.780,3.780,3.730,3.750,4730
HMX1R,D,03/27/2017,7.120,7.120,7.120,7.120,70
INL1L,D,03/27/2017,4.000,4.110,4.000,4.110,538
INR1L,D,03/27/2017,0.392,0.392,0.390,0.390,5611
IVL1L,D,03/27/2017,4.140,4.200,4.140,4.200,1202
KNF1L,D,03/27/2017,0.467,0.467,0.460,0.460,11488
LGD1L,D,03/27/2017,0.725,0.736,0.725,0.736,12200
LHV1T,D,03/27/2017,9.650,9.650,9.550,9.560,1492
LNA1L,D,03/27/2017,0.652,0.652,0.650,0.650,12266
LNR1L,D,03/27/2017,0.633,0.633,0.630,0.633,3542
LSC1R,D,03/27/2017,0.470,0.470,0.470,0.470,136
MRK1T,D,03/27/2017,8.850,8.900,8.820,8.900,425
OEG1T,D,03/27/2017,1.860,1.860,1.850,1.860,78132
OLF1R,D,03/27/2017,9.320,9.320,9.210,9.250,560
PRF1T,D,03/27/2017,0.397,0.397,0.387,0.395,5374
PTR1L,D,03/27/2017,0.955,0.960,0.954,0.960,5657
PZV1L,D,03/27/2017,1.460,1.460,1.460,1.460,100
RKB1R,D,03/27/2017,0.350,0.350,0.290,0.306,29499
RSU1L,D,03/27/2017,1.770,1.770,1.770,1.770,50
SAB1L,D,03/27/2017,0.517,0.517,0.512,0.514,65896
SAF1R,D,03/27/2017,3.860,3.880,3.810,3.810,425
SFG1T,D,03/27/2017,2.940,2.980,2.930,2.970,38841
SKN1T,D,03/27/2017,0.520,0.520,0.520,0.520,190
SNG1L,D,03/27/2017,0.250,0.250,0.250,0.250,333
TAL1T,D,03/27/2017,0.980,0.980,0.958,0.958,66040
TEL1L,D,03/27/2017,0.942,0.949,0.942,0.943,6120
TKM1T,D,03/27/2017,9.500,9.510,9.450,9.490,8377
TPD1T,D,03/27/2017,0.600,0.630,0.600,0.630,700
TVEAT,D,03/27/2017,13.900,13.900,13.800,13.900,533
VDG1L,D,03/27/2017,0.433,0.433,0.433,0.433,3094
VLP1L,D,03/27/2017,2.330,2.330,2.320,2.320,2048
VSS1R,D,03/27/2017,3.120,3.120,3.120,3.120,500
ZMP1L,D,03/27/2017,1.240,1.240,1.230,1.240,10500