AMG1L,D,03/24/2017,1.270,1.280,1.270,1.280,999
APG1L,D,03/24/2017,2.700,2.700,2.700,2.700,4148
ARC1T,D,03/24/2017,1.250,1.250,1.240,1.240,1968
AVG1L,D,03/24/2017,0.439,0.457,0.439,0.457,31850
BAL1R,D,03/24/2017,7.620,7.620,7.580,7.580,58
BLT1T,D,03/24/2017,0.312,0.312,0.301,0.312,6500
EEG1T,D,03/24/2017,1.310,1.310,1.310,1.310,2000
ESO1L,D,03/24/2017,0.917,0.919,0.914,0.919,6208
GRD1R,D,03/24/2017,4.830,4.870,4.830,4.870,260
GRG1L,D,03/24/2017,1.080,1.090,1.080,1.090,180
GUB1L,D,03/24/2017,0.100,0.120,0.100,0.120,2683
GZE1R,D,03/24/2017,8.400,8.400,8.400,8.400,550
HAE1T,D,03/24/2017,3.750,3.800,3.740,3.800,10476
HMX1R,D,03/24/2017,6.900,6.900,6.900,6.900,208
INR1L,D,03/24/2017,0.383,0.392,0.383,0.392,3551
LHV1T,D,03/24/2017,9.550,9.650,9.520,9.520,1692
LNA1L,D,03/24/2017,0.649,0.649,0.649,0.649,5750
LNR1L,D,03/24/2017,0.627,0.633,0.627,0.633,7031
LSC1R,D,03/24/2017,0.469,0.470,0.469,0.470,10200
MRK1T,D,03/24/2017,8.950,8.960,8.850,8.850,3314
NCN1T,D,03/24/2017,1.300,1.300,1.270,1.270,600
OEG1T,D,03/24/2017,1.860,1.860,1.850,1.860,33925
OLF1R,D,03/24/2017,9.270,9.300,9.270,9.300,715
PRF1T,D,03/24/2017,0.399,0.399,0.397,0.397,15390
PTR1L,D,03/24/2017,0.960,0.960,0.960,0.960,2810
RKB1R,D,03/24/2017,0.322,0.347,0.322,0.347,2600
RSU1L,D,03/24/2017,1.750,1.750,1.750,1.750,1485
SAB1L,D,03/24/2017,0.513,0.516,0.513,0.516,75017
SAF1R,D,03/24/2017,3.860,3.860,3.860,3.860,545
SFG1T,D,03/24/2017,2.900,2.950,2.900,2.920,43958
SNG1L,D,03/24/2017,0.250,0.250,0.250,0.250,167
TAL1T,D,03/24/2017,0.960,0.966,0.960,0.966,11772
TEL1L,D,03/24/2017,0.940,0.948,0.939,0.948,23600
TKB1R,D,03/24/2017,0.316,0.316,0.316,0.316,50
TKM1T,D,03/24/2017,9.450,9.520,9.450,9.490,6475
TVEAT,D,03/24/2017,14.000,14.000,13.900,14.000,2366
VLP1L,D,03/24/2017,2.340,2.340,2.340,2.340,2915
VSS1R,D,03/24/2017,3.080,3.100,3.080,3.100,1524
ZMP1L,D,03/24/2017,1.250,1.250,1.250,1.250,5828